DefiTuna Historical Data

TUNA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0205
+1.46%
$ 5.76 million $ 43,509
Feb 8, 12 AM $ 0.0202
-0.07%
$ 5.68 million $ 42,366
Feb 7, 11 PM $ 0.0202
-0.04%
$ 5.68 million $ 42,426
Feb 7, 10 PM $ 0.0202
-0.01%
$ 5.69 million $ 42,704
Feb 7, 9 PM $ 0.0202
-1.24%
$ 5.69 million $ 42,806
Feb 7, 8 PM $ 0.0205
-1.96%
$ 5.76 million $ 41,968
Feb 7, 7 PM $ 0.0209
+0.93%
$ 5.87 million $ 41,357
Feb 7, 6 PM $ 0.0207
-1.79%
$ 5.82 million $ 40,253
Feb 7, 5 PM $ 0.021
+2.00%
$ 5.88 million $ 25,587
Feb 7, 4 PM $ 0.0206
-0.23%
$ 5.81 million $ 33,942
Feb 7, 3 PM $ 0.0207
-0.45%
$ 5.82 million $ 33,597
Feb 7, 2 PM $ 0.0208
-0.21%
$ 5.85 million $ 12,773
Feb 7, 1 PM $ 0.0208
+0.60%
$ 5.86 million $ 12,766
Feb 7, 12 PM $ 0.0207
-0.10%
$ 5.83 million $ 14,153
Feb 7, 11 AM $ 0.0207
-1.66%
$ 5.83 million $ 14,012
Feb 7, 10 AM $ 0.0211
+0.02%
$ 5.93 million $ 13,185
Feb 7, 9 AM $ 0.0211
-0.70%
$ 5.93 million $ 13,586
Feb 7, 8 AM $ 0.0212
+0.00%
$ 5.97 million $ 13,576
Feb 7, 7 AM $ 0.0212
-0.09%
$ 5.97 million $ 13,585
Feb 7, 6 AM $ 0.0212
-0.57%
$ 5.98 million $ 13,664
Feb 7, 5 AM $ 0.0214
-0.37%
$ 6.01 million $ 13,637
Feb 7, 4 AM $ 0.0214
+0.00%
$ 6.03 million $ 13,578
Feb 7, 3 AM $ 0.0214
+0.00%
$ 6.03 million $ 13,666
Feb 7, 2 AM $ 0.0214
+0.00%
$ 6.03 million $ 13,248
Feb 7, 1 AM $ 0.0214
-0.65%
$ 6.03 million $ 13,343
Feb 7, 12 AM $ 0.0216
+0.26%
$ 6.07 million $ 15,199
Feb 6, 11 PM $ 0.0215
+0.71%
$ 6.06 million $ 16,121
Feb 6, 10 PM $ 0.0214
+1.06%
$ 6.01 million $ 17,774
Feb 6, 9 PM $ 0.0211
+0.01%
$ 5.95 million $ 19,967
Feb 6, 8 PM $ 0.0211
+0.13%
$ 5.95 million $ 20,671
Feb 6, 7 PM $ 0.0211
-0.10%
$ 5.94 million $ 23,362
Feb 6, 6 PM $ 0.0211
-0.06%
$ 5.95 million $ 24,318
Feb 6, 5 PM $ 0.0211
+0.25%
$ 5.95 million $ 24,251
Feb 6, 4 PM $ 0.0211
-0.10%
$ 5.94 million $ 14,773
Feb 6, 3 PM $ 0.0211
+0.00%
$ 5.94 million $ 15,603
Feb 6, 2 PM $ 0.0211
-0.03%
$ 5.94 million $ 15,660
Feb 6, 1 PM $ 0.0211
+0.25%
$ 5.95 million $ 17,008
Feb 6, 12 PM $ 0.0211
-0.02%
$ 5.93 million $ 15,975
Feb 6, 11 AM $ 0.0211
-0.21%
$ 5.93 million $ 17,795
Feb 6, 10 AM $ 0.0211
+0.06%
$ 5.94 million $ 28,179
Feb 6, 9 AM $ 0.0211
+0.07%
$ 5.94 million $ 27,696
Feb 6, 8 AM $ 0.0211
-0.78%
$ 5.94 million $ 30,892
Feb 6, 7 AM $ 0.0213
-0.15%
$ 5.98 million $ 42,721
Feb 6, 6 AM $ 0.0213
+0.50%
$ 5.99 million $ 58,322
Feb 6, 5 AM $ 0.0212
+0.02%
$ 5.96 million $ 66,991
Feb 6, 4 AM $ 0.0212
-0.32%
$ 5.96 million $ 93,370
Feb 6, 3 AM $ 0.0212
-0.40%
$ 5.98 million $ 96,732
Feb 6, 2 AM $ 0.0213
-0.05%
$ 6 million $ 110,957
Feb 6, 1 AM $ 0.0213
-0.70%
$ 6.01 million $ 147,890
Feb 6, 12 AM $ 0.0215
+0.59%
$ 6.05 million $ 197,885