DefiTuna Historical Data

TUNA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0215
+0.59%
$ 6.05 million $ 197,885
Feb 5, 11 PM $ 0.0214
+0.24%
$ 6.01 million $ 210,085
Feb 5, 10 PM $ 0.0213
-1.72%
$ 6 million $ 208,429
Feb 5, 9 PM $ 0.0217
-0.60%
$ 6.1 million $ 206,205
Feb 5, 8 PM $ 0.0218
-0.38%
$ 6.14 million $ 203,491
Feb 5, 7 PM $ 0.0219
-1.61%
$ 6.16 million $ 203,063
Feb 5, 6 PM $ 0.0223
-0.22%
$ 6.27 million $ 202,055
Feb 5, 5 PM $ 0.0223
-0.42%
$ 6.28 million $ 202,376
Feb 5, 4 PM $ 0.0224
+1.79%
$ 6.31 million $ 205,378
Feb 5, 3 PM $ 0.022
-0.37%
$ 6.19 million $ 216,500
Feb 5, 2 PM $ 0.0221
-0.59%
$ 6.22 million $ 219,560
Feb 5, 1 PM $ 0.0222
+0.31%
$ 6.25 million $ 230,489
Feb 5, 12 PM $ 0.0222
+0.49%
$ 6.24 million $ 231,018
Feb 5, 11 AM $ 0.022
-2.64%
$ 6.21 million $ 231,357
Feb 5, 10 AM $ 0.0226
+0.09%
$ 6.37 million $ 223,946
Feb 5, 9 AM $ 0.0226
-0.87%
$ 6.37 million $ 224,977
Feb 5, 8 AM $ 0.0228
+0.89%
$ 6.42 million $ 229,189
Feb 5, 7 AM $ 0.0226
-1.99%
$ 6.37 million $ 228,299
Feb 5, 6 AM $ 0.0229
+0.39%
$ 6.44 million $ 213,176
Feb 5, 5 AM $ 0.0228
-0.37%
$ 6.42 million $ 204,844
Feb 5, 4 AM $ 0.0228
+0.24%
$ 6.42 million $ 178,212
Feb 5, 3 AM $ 0.0227
+0.45%
$ 6.4 million $ 177,091
Feb 5, 2 AM $ 0.0226
-3.12%
$ 6.37 million $ 172,364
Feb 5, 1 AM $ 0.0234
+1.12%
$ 6.58 million $ 144,554
Feb 5, 12 AM $ 0.0231
+2.77%
$ 6.51 million $ 107,767
Feb 4, 11 PM $ 0.0225
+0.15%
$ 6.33 million $ 98,082
Feb 4, 10 PM $ 0.0225
+0.83%
$ 6.32 million $ 98,862
Feb 4, 9 PM $ 0.0223
-0.50%
$ 6.27 million $ 99,215
Feb 4, 8 PM $ 0.0224
+0.62%
$ 6.3 million $ 100,077
Feb 4, 7 PM $ 0.0222
-0.50%
$ 6.26 million $ 100,510
Feb 4, 6 PM $ 0.0224
+0.37%
$ 6.29 million $ 100,466
Feb 4, 5 PM $ 0.0223
-0.50%
$ 6.27 million $ 100,924
Feb 4, 4 PM $ 0.0224
-2.66%
$ 6.3 million $ 100,899
Feb 4, 3 PM $ 0.023
+0.64%
$ 6.47 million $ 89,392
Feb 4, 2 PM $ 0.0228
+1.90%
$ 6.43 million $ 97,357
Feb 4, 1 PM $ 0.0224
-0.39%
$ 6.31 million $ 85,814
Feb 4, 12 PM $ 0.0226
+0.97%
$ 6.37 million $ 85,562
Feb 4, 11 AM $ 0.0224
+3.04%
$ 6.31 million $ 83,336
Feb 4, 10 AM $ 0.0218
+2.11%
$ 6.13 million $ 80,546
Feb 4, 9 AM $ 0.0213
-2.02%
$ 6 million $ 81,507
Feb 4, 8 AM $ 0.0218
+0.67%
$ 6.12 million $ 74,365
Feb 4, 7 AM $ 0.0216
+0.51%
$ 6.08 million $ 63,700
Feb 4, 6 AM $ 0.0215
-0.36%
$ 6.05 million $ 65,740
Feb 4, 5 AM $ 0.0216
+2.76%
$ 6.07 million $ 65,359
Feb 4, 4 AM $ 0.021
-0.13%
$ 5.91 million $ 64,161
Feb 4, 3 AM $ 0.021
-0.59%
$ 5.92 million $ 76,225
Feb 4, 2 AM $ 0.0211
-0.53%
$ 5.95 million $ 77,617
Feb 4, 1 AM $ 0.0213
+7.59%
$ 5.98 million $ 123,829
Feb 4, 12 AM $ 0.0198
-0.01%
$ 5.56 million $ 111,626
Feb 3, 11 PM $ 0.0198
-0.95%
$ 5.56 million $ 112,478