DefiTuna Historical Data

TUNA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0198
-0.01%
$ 5.56 million $ 111,626
Feb 3, 11 PM $ 0.0198
-0.95%
$ 5.56 million $ 112,478
Feb 3, 10 PM $ 0.0199
-3.08%
$ 5.62 million $ 114,188
Feb 3, 9 PM $ 0.0206
-2.65%
$ 5.79 million $ 116,697
Feb 3, 8 PM $ 0.0211
+1.89%
$ 5.95 million $ 132,480
Feb 3, 7 PM $ 0.0207
-0.68%
$ 5.84 million $ 135,491
Feb 3, 6 PM $ 0.0209
-0.51%
$ 5.88 million $ 136,132
Feb 3, 5 PM $ 0.021
-3.31%
$ 5.91 million $ 137,829
Feb 3, 4 PM $ 0.0217
-3.74%
$ 6.11 million $ 154,480
Feb 3, 3 PM $ 0.0226
-2.57%
$ 6.35 million $ 155,919
Feb 3, 2 PM $ 0.0232
+0.43%
$ 6.52 million $ 149,235
Feb 3, 1 PM $ 0.0231
+1.69%
$ 6.49 million $ 149,179
Feb 3, 12 PM $ 0.0227
+0.16%
$ 6.38 million $ 149,798
Feb 3, 11 AM $ 0.0226
-0.17%
$ 6.37 million $ 149,892
Feb 3, 10 AM $ 0.0227
-0.15%
$ 6.38 million $ 151,846
Feb 3, 9 AM $ 0.0227
-1.67%
$ 6.42 million $ 149,625
Feb 3, 8 AM $ 0.0231
-3.47%
$ 6.5 million $ 149,491
Feb 3, 7 AM $ 0.0239
+2.13%
$ 6.73 million $ 150,960
Feb 3, 6 AM $ 0.0234
+0.00%
$ 6.59 million $ 151,276
Feb 3, 5 AM $ 0.0234
-0.28%
$ 6.59 million $ 151,792
Feb 3, 4 AM $ 0.0235
+3.29%
$ 6.61 million $ 150,893
Feb 3, 3 AM $ 0.0227
-0.63%
$ 6.4 million $ 139,284
Feb 3, 2 AM $ 0.0229
+2.12%
$ 6.44 million $ 132,089
Feb 3, 1 AM $ 0.0224
+0.41%
$ 6.31 million $ 77,685
Feb 3, 12 AM $ 0.0223
-4.11%
$ 6.25 million $ 75,262
Feb 2, 11 PM $ 0.0233
+0.00%
$ 6.55 million $ 71,339
Feb 2, 10 PM $ 0.0233
-4.02%
$ 6.55 million $ 71,462
Feb 2, 9 PM $ 0.0242
+0.24%
$ 6.83 million $ 70,507
Feb 2, 8 PM $ 0.0242
-3.25%
$ 6.81 million $ 54,380
Feb 2, 7 PM $ 0.025
-0.60%
$ 7.04 million $ 56,742
Feb 2, 6 PM $ 0.0252
-4.02%
$ 7.08 million $ 56,495
Feb 2, 5 PM $ 0.0262
-2.63%
$ 7.38 million $ 53,698
Feb 2, 4 PM $ 0.0269
+1.46%
$ 7.58 million $ 34,200
Feb 2, 3 PM $ 0.0265
+0.06%
$ 7.47 million $ 32,470
Feb 2, 2 PM $ 0.0265
-0.04%
$ 7.45 million $ 27,882
Feb 2, 1 PM $ 0.0265
+2.30%
$ 7.46 million $ 29,169
Feb 2, 12 PM $ 0.0259
+0.18%
$ 7.29 million $ 28,765
Feb 2, 11 AM $ 0.0258
+1.54%
$ 7.28 million $ 29,960
Feb 2, 10 AM $ 0.0255
+2.10%
$ 7.16 million $ 28,309
Feb 2, 9 AM $ 0.0249
+0.00%
$ 7.02 million $ 29,877
Feb 2, 8 AM $ 0.0249
+0.50%
$ 7.02 million $ 31,127
Feb 2, 7 AM $ 0.0248
-2.96%
$ 6.98 million $ 32,288
Feb 2, 6 AM $ 0.0256
+0.04%
$ 7.2 million $ 30,251
Feb 2, 5 AM $ 0.0256
-0.83%
$ 7.19 million $ 35,087
Feb 2, 4 AM $ 0.0258
-0.27%
$ 7.25 million $ 36,125
Feb 2, 3 AM $ 0.0258
-2.06%
$ 7.27 million $ 40,418
Feb 2, 2 AM $ 0.0264
-0.51%
$ 7.43 million $ 58,526
Feb 2, 1 AM $ 0.0265
+1.25%
$ 7.46 million $ 74,726
Feb 2, 12 AM $ 0.0262
+1.67%
$ 7.37 million $ 74,059
Feb 1, 11 PM $ 0.0258
-4.96%
$ 7.25 million $ 74,415