DefiTuna Historical Data

TUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0362
-0.23%
$ 10.19 million $ 16,388
Dec 31, 2025 $ 0.0362
-0.20%
$ 10.21 million $ 11,134
Dec 30, 2025 $ 0.0369
+0.05%
$ 10.2 million $ 27,808
Dec 29, 2025 $ 0.0371
-4.65%
$ 10.38 million $ 42,654
Dec 28, 2025 $ 0.0389
-2.55%
$ 10.97 million $ 89,722
Dec 27, 2025 $ 0.0399
-5.42%
$ 11.24 million $ 45,315
Dec 26, 2025 $ 0.0422
+0.23%
$ 11.88 million $ 63,306
Dec 25, 2025 $ 0.0437
-0.30%
$ 11.85 million $ 2.39 million
Dec 24, 2025 $ 0.0469
+15.90%
$ 12.34 million $ 1.13 million
Dec 23, 2025 $ 0.0405
-4.19%
$ 11.38 million $ 142,148
Dec 22, 2025 $ 0.0418
-3.43%
$ 11.91 million $ 264,324
Dec 21, 2025 $ 0.0433
-0.78%
$ 12.19 million $ 353,205
Dec 20, 2025 $ 0.0432
+4.98%
$ 12.29 million $ 309,269
Dec 19, 2025 $ 0.0415
-0.50%
$ 11.58 million $ 221,082
Dec 18, 2025 $ 0.0421
+0.15%
$ 11.73 million $ 257,825
Dec 17, 2025 $ 0.0417
-3.30%
$ 11.83 million $ 971,157
Dec 16, 2025 $ 0.0412
-4.60%
$ 12.15 million $ 483,787
Dec 15, 2025 $ 0.0431
-6.34%
$ 12.16 million $ 554,105
Dec 14, 2025 $ 0.045
+3.25%
$ 12.94 million $ 652,796
Dec 13, 2025 $ 0.0432
-5.72%
$ 12.26 million $ 494,571
Dec 12, 2025 $ 0.0458
-2.32%
$ 12.89 million $ 233,043
Dec 11, 2025 $ 0.0469
+16.60%
$ 13.19 million $ 597,399
Dec 10, 2025 $ 0.0402
-6.43%
$ 11.31 million $ 26,842
Dec 9, 2025 $ 0.0429
-5.82%
$ 12.09 million $ 73,127
Dec 8, 2025 $ 0.0456
-20.51%
$ 12.84 million $ 531,340
Dec 7, 2025 $ 0.0574
-20.18%
$ 16.15 million $ 561,510
Dec 6, 2025 $ 0.0719
+109.50%
$ 20.23 million $ 2.77 million
Dec 5, 2025 $ 0.0343
-10.67%
$ 9.66 million $ 67,352
Dec 4, 2025 $ 0.0384
-4.20%
$ 10.8 million $ 71,540
Dec 3, 2025 $ 0.0401
+9.41%
$ 11.28 million $ 288,336
Dec 2, 2025 $ 0.0366
-6.72%
$ 10.32 million $ 57,421
Dec 1, 2025 $ 0.0393
-1.71%
$ 11.06 million $ 32,542
Nov 30, 2025 $ 0.0399
+2.65%
$ 11.25 million $ 42,146
Nov 29, 2025 $ 0.0387
-2.76%
$ 10.94 million $ 210,575
Nov 28, 2025 $ 0.0377
-17.73%
$ 11.2 million $ 269,428
Nov 27, 2025 $ 0.0459
+5.45%
$ 12.91 million $ 46,281
Nov 26, 2025 $ 0.0436
-4.55%
$ 12.25 million $ 150,674
Nov 25, 2025 $ 0.0456
-2.45%
$ 12.85 million $ 138,700
Nov 24, 2025 $ 0.0474
+2.31%
$ 13.16 million $ 81,399
Nov 23, 2025 $ 0.0465
+2.37%
$ 13.04 million $ 83,002
Nov 22, 2025 $ 0.0456
-4.42%
$ 12.8 million $ 181,750
Nov 21, 2025 $ 0.0511
-6.56%
$ 13.51 million $ 228,418
Nov 20, 2025 $ 0.0549
-4.37%
$ 15.4 million $ 158,456
Nov 19, 2025 $ 0.0574
-5.93%
$ 16.17 million $ 165,144
Nov 18, 2025 $ 0.0609
+6.53%
$ 17.18 million $ 474,800
Nov 17, 2025 $ 0.0572
-6.30%
$ 16.1 million $ 258,815
Nov 16, 2025 $ 0.0606
-6.82%
$ 17.18 million $ 256,428
Nov 15, 2025 $ 0.0648
+5.44%
$ 18.31 million $ 281,355
Nov 14, 2025 $ 0.0612
-0.01%
$ 17.31 million $ 280,937
Nov 13, 2025 $ 0.0612
-6.74%
$ 17.24 million $ 146,082