DefiTuna Historical Data

TUNA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0465
+2.37%
$ 13.04 million $ 83,002
Nov 22, 2025 $ 0.0456
-4.42%
$ 12.8 million $ 181,750
Nov 21, 2025 $ 0.0511
-6.56%
$ 13.51 million $ 228,418
Nov 20, 2025 $ 0.0549
-4.37%
$ 15.4 million $ 158,456
Nov 19, 2025 $ 0.0574
-5.93%
$ 16.17 million $ 165,144
Nov 18, 2025 $ 0.0609
+6.53%
$ 17.18 million $ 474,800
Nov 17, 2025 $ 0.0572
-6.30%
$ 16.1 million $ 258,815
Nov 16, 2025 $ 0.0606
-6.82%
$ 17.18 million $ 256,428
Nov 15, 2025 $ 0.0648
+5.44%
$ 18.31 million $ 281,355
Nov 14, 2025 $ 0.0612
-0.01%
$ 17.31 million $ 280,937
Nov 13, 2025 $ 0.0612
-6.74%
$ 17.24 million $ 146,082
Nov 12, 2025 $ 0.0657
+12.22%
$ 18.48 million $ 133,421
Nov 11, 2025 $ 0.0585
-16.47%
$ 16.48 million $ 347,056
Nov 10, 2025 $ 0.0701
+5.42%
$ 19.73 million $ 46,323
Nov 9, 2025 $ 0.0665
+2.64%
$ 18.71 million $ 56,884
Nov 8, 2025 $ 0.0648
-9.35%
$ 18.23 million $ 165,308
Nov 7, 2025 $ 0.0715
+23.45%
$ 20.12 million $ 352,928
Nov 6, 2025 $ 0.0579
-5.19%
$ 16.29 million $ 47,686
Nov 5, 2025 $ 0.0611
+3.28%
$ 17.19 million $ 151,545
Nov 4, 2025 $ 0.0591
-3.00%
$ 16.64 million $ 106,326
Nov 3, 2025 $ 0.0609
+3.13%
$ 17.15 million $ 275,149
Nov 2, 2025 $ 0.0591
+0.19%
$ 16.63 million $ 114,980
Nov 1, 2025 $ 0.059
-1.85%
$ 16.6 million $ 129,319
Oct 31, 2025 $ 0.0594
-4.99%
$ 16.92 million $ 97,079
Oct 30, 2025 $ 0.0618
-3.58%
$ 17.59 million $ 288,827
Oct 29, 2025 $ 0.064
+10.06%
$ 18.03 million $ 539,763
Oct 28, 2025 $ 0.058
-18.14%
$ 16.38 million $ 338,918
Oct 27, 2025 $ 0.071
-0.82%
$ 20 million $ 559,609
Oct 26, 2025 $ 0.0716
-5.50%
$ 20.19 million $ 980,163
Oct 25, 2025 $ 0.0758
-0.02%
$ 21.34 million $ 344,853
Oct 24, 2025 $ 0.0754
-3.21%
$ 21.31 million $ 397,041
Oct 23, 2025 $ 0.0783
-4.84%
$ 21.91 million $ 1.2 million
Oct 22, 2025 $ 0.0821
+1.21%
$ 23.05 million $ 875,861
Oct 21, 2025 $ 0.0811
+3.94%
$ 22.82 million $ 395,933
Oct 20, 2025 $ 0.0781
-3.67%
$ 21.98 million $ 212,129
Oct 19, 2025 $ 0.0811
+4.92%
$ 22.81 million $ 94,014
Oct 18, 2025 $ 0.0792
-9.27%
$ 21.76 million $ 199,087
Oct 17, 2025 $ 0.0878
-5.32%
$ 24.58 million $ 316,174
Oct 16, 2025 $ 0.0923
-0.70%
$ 26.1 million $ 214,885
Oct 15, 2025 $ 0.0927
-4.29%
$ 26.17 million $ 279,842
Oct 14, 2025 $ 0.0968
-11.19%
$ 27.27 million $ 280,502
Oct 13, 2025 $ 0.109
+7.86%
$ 30.66 million $ 300,209
Oct 12, 2025 $ 0.101
+8.35%
$ 28.44 million $ 103,402
Oct 11, 2025 $ 0.0932
-2.37%
$ 26.25 million $ 123,999
Oct 10, 2025 $ 0.0955
-15.18%
$ 26.98 million $ 623,446
Oct 9, 2025 $ 0.113
-4.17%
$ 31.7 million $ 255,131
Oct 8, 2025 $ 0.117
+15.60%
$ 33.07 million $ 319,950
Oct 7, 2025 $ 0.102
-10.42%
$ 28.84 million $ 308,001
Oct 6, 2025 $ 0.114
-0.82%
$ 32 million $ 194,532
Oct 5, 2025 $ 0.115
-2.34%
$ 32.27 million $ 113,731