DefiTuna Historical Data

TUNA Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0038
+0.00%
$ 320,817 $ 16
May 21, 7 PM $ 0.0038
+0.00%
$ 320,817 $ 16
May 21, 6 PM $ 0.0038
-2.13%
$ 320,817 $ 16
May 21, 5 PM $ 0.00388
+0.00%
$ 327,813 $ 15
May 21, 4 PM $ 0.00388
+0.00%
$ 327,813 $ 15
May 21, 3 PM $ 0.00388
+0.00%
$ 327,813 $ 15
May 21, 2 PM $ 0.00396
+0.00%
$ 334,713 $ 13
May 21, 4 AM $ 0.00448
+0.00%
$ 378,545 $ 7
May 21, 3 AM $ 0.00448
+0.00%
$ 378,545 $ 7
May 21, 2 AM $ 0.00448
+0.00%
$ 378,545 $ 11
May 21, 1 AM $ 0.00448
+0.00%
$ 378,545 $ 11
May 21, 12 AM $ 0.0044
+0.00%
$ 371,665 $ 12
May 20, 11 PM $ 0.0044
+0.00%
$ 371,665 $ 10
May 20, 10 PM $ 0.0044
+0.00%
$ 371,665 $ 14
May 20, 9 PM $ 0.0044
+0.00%
$ 371,665 $ 22
May 20, 8 PM $ 0.0044
+0.00%
$ 371,665 $ 22
May 20, 7 PM $ 0.0044
+0.00%
$ 371,665 $ 24
May 20, 6 PM $ 0.0044
+0.00%
$ 371,665 $ 24
May 20, 5 PM $ 0.0044
+0.00%
$ 371,665 $ 24
May 20, 4 PM $ 0.0044
+0.00%
$ 371,665 $ 24
May 20, 3 PM $ 0.0044
+0.00%
$ 371,665 $ 24
May 20, 9 AM $ 0.00412
+0.00%
$ 348,015 $ 31
May 20, 2 AM $ 0.00375
+0.00%
$ 317,154 $ 28
May 20, 1 AM $ 0.00375
+0.00%
$ 317,154 $ 28
May 20, 12 AM $ 0.0037
+0.00%
$ 312,759 $ 30
May 19, 11 PM $ 0.0037
+0.00%
$ 312,759 $ 30
May 19, 9 PM $ 0.00385
+0.00%
$ 325,432 $ 21
May 19, 8 PM $ 0.00385
-1.78%
$ 325,432 $ 19
May 19, 7 PM $ 0.00392
+0.00%
$ 331,314 $ 18
May 19, 6 PM $ 0.00392
+0.00%
$ 331,314 $ 24
May 19, 5 PM $ 0.00392
+0.00%
$ 331,314 $ 24
May 19, 4 PM $ 0.00392
+0.00%
$ 331,314 $ 24
May 19, 10 AM $ 0.00426
+0.00%
$ 360,121 $ 7,326
May 19, 9 AM $ 0.00426
+3.69%
$ 360,121 $ 7,326
May 19, 8 AM $ 0.00411
-0.01%
$ 347,298 $ 7,331
May 19, 7 AM $ 0.00411
+0.23%
$ 347,329 $ 7,336
May 19, 6 AM $ 0.0041
-3.51%
$ 346,519 $ 7,117
May 19, 5 AM $ 0.00425
+0.26%
$ 359,136 $ 6,969
May 19, 4 AM $ 0.0042
+0.00%
$ 354,899 $ 7,448
May 19, 3 AM $ 0.0042
-1.17%
$ 354,887 $ 7,449
May 19, 2 AM $ 0.00425
+2.89%
$ 359,091 $ 7,581
May 19, 1 AM $ 0.00413
+0.00%
$ 349,012 $ 8,784
May 19, 12 AM $ 0.00413
-2.36%
$ 349,020 $ 10,497
May 18, 11 PM $ 0.00423
-5.76%
$ 357,451 $ 10,345
May 18, 10 PM $ 0.00449
+4.88%
$ 379,312 $ 10,183
May 18, 9 PM $ 0.00428
-1.15%
$ 361,656 $ 10,387
May 18, 8 PM $ 0.00433
+1.62%
$ 365,861 $ 10,417
May 18, 7 PM $ 0.00426
-5.08%
$ 360,013 $ 10,278
May 18, 6 PM $ 0.00449
+5.63%
$ 379,266 $ 11,099
May 18, 5 PM $ 0.00425
+0.95%
$ 359,057 $ 12,726