DefiTuna Historical Data

TUNA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.00101
+0.00%
$ 85,408 $ 289
Jul 23, 10 AM $ 0.000993
+0.00%
$ 84,230 $ 285
Jul 23, 9 AM $ 0.000991
+0.20%
$ 84,050 $ 215
Jul 23, 8 AM $ 0.00108
+0.68%
$ 91,526 $ 205
Jul 23, 7 AM $ 0.00106
-0.06%
$ 90,155 $ 212
Jul 23, 6 AM $ 0.00106
-15.47%
$ 90,281 $ 212
Jul 23, 4 AM $ 0.00127
+0.09%
$ 107,505 $ 281
Jul 23, 3 AM $ 0.00127
+0.00%
$ 107,875 $ 108
Jul 23, 2 AM $ 0.00127
+0.00%
$ 107,875 $ 239
Jul 23, 12 AM $ 0.00127
+0.00%
$ 107,875 $ 525
Jul 22, 10 PM $ 0.00127
+0.00%
$ 107,875 $ 522
Jul 22, 8 PM $ 0.00126
+0.00%
$ 107,252 $ 518
Jul 22, 7 PM $ 0.00126
+0.00%
$ 106,756 $ 509
Jul 22, 6 PM $ 0.00127
-0.34%
$ 107,513 $ 516
Jul 22, 3 PM $ 0.00124
+1.66%
$ 105,576 $ 549
Jul 22, 1 PM $ 0.00126
+1.25%
$ 106,434 $ 305
Jul 22, 12 PM $ 0.00118
+0.00%
$ 100,253 $ 301
Jul 22, 11 AM $ 0.00124
+4.05%
$ 104,864 $ 300
Jul 22, 10 AM $ 0.00124
+0.00%
$ 104,982 $ 650
Jul 22, 9 AM $ 0.00123
+0.00%
$ 104,700 $ 646
Jul 22, 7 AM $ 0.00123
+4.72%
$ 104,637 $ 643
Jul 22, 6 AM $ 0.00124
+9.05%
$ 104,954 $ 218
Jul 22, 4 AM $ 0.00106
+0.47%
$ 89,549 $ 536
Jul 22, 3 AM $ 0.00104
-12.23%
$ 88,486 $ 512
Jul 22, 2 AM $ 0.00125
+0.00%
$ 105,657 $ 308
Jul 22, 1 AM $ 0.00127
+0.00%
$ 107,499 $ 307
Jul 21, 11 PM $ 0.00127
+0.00%
$ 107,440 $ 318
Jul 21, 9 PM $ 0.00126
+0.00%
$ 106,928 $ 363
Jul 21, 8 PM $ 0.00123
+0.00%
$ 104,296 $ 189
Jul 21, 7 PM $ 0.00118
-0.20%
$ 99,935 $ 552
Jul 21, 5 PM $ 0.00125
-1.82%
$ 105,915 $ 1,577
Jul 21, 4 PM $ 0.00127
+0.00%
$ 107,875 $ 1,565
Jul 21, 3 PM $ 0.00127
+0.00%
$ 107,707 $ 1,558
Jul 21, 1 PM $ 0.00126
+0.00%
$ 106,978 $ 1,520
Jul 21, 10 AM $ 0.00125
+0.00%
$ 105,759 $ 958
Jul 21, 8 AM $ 0.00125
+0.00%
$ 105,759 $ 1,524
Jul 21, 7 AM $ 0.00123
+0.00%
$ 104,605 $ 1,477
Jul 21, 6 AM $ 0.00123
+0.00%
$ 104,558 $ 1,419
Jul 21, 5 AM $ 0.00123
-0.95%
$ 104,258 $ 1,411
Jul 21, 3 AM $ 0.00122
+0.00%
$ 103,686 $ 1,525
Jul 21, 1 AM $ 0.00122
+0.00%
$ 103,686 $ 1,619
Jul 21, 12 AM $ 0.00122
+0.00%
$ 103,686 $ 1,609
Jul 20, 11 PM $ 0.00121
+0.00%
$ 102,739 $ 1,609
Jul 20, 10 PM $ 0.00122
+0.84%
$ 103,049 $ 1,564
Jul 20, 9 PM $ 0.00114
+0.00%
$ 96,260 $ 670
Jul 20, 8 PM $ 0.00107
-2.41%
$ 90,380 $ 1,591
Jul 20, 7 PM $ 0.00111
-26.94%
$ 93,758 $ 208
Jul 20, 6 PM $ 0.00152
+2.01%
$ 128,571 $ 389
Jul 20, 4 PM $ 0.00153
+2.34%
$ 129,346 $ 569
Jul 20, 2 PM $ 0.0015
+1.37%
$ 126,994 $ 241