DefiTuna Historical Data

TUNA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0124
+0.24%
$ 3.49 million $ 18,550
Apr 15, 8 PM $ 0.0124
-0.88%
$ 3.48 million $ 18,969
Apr 15, 7 PM $ 0.0125
-0.64%
$ 3.51 million $ 18,626
Apr 15, 6 PM $ 0.0126
+0.24%
$ 3.54 million $ 15,170
Apr 15, 5 PM $ 0.0125
-0.24%
$ 3.53 million $ 13,759
Apr 15, 4 PM $ 0.0126
-0.40%
$ 3.54 million $ 13,393
Apr 15, 3 PM $ 0.0126
+0.32%
$ 3.56 million $ 13,120
Apr 15, 2 PM $ 0.0126
+0.00%
$ 3.54 million $ 12,934
Apr 15, 1 PM $ 0.0126
-0.08%
$ 3.54 million $ 13,029
Apr 15, 12 PM $ 0.0126
+0.16%
$ 3.55 million $ 12,489
Apr 15, 11 AM $ 0.0126
-0.24%
$ 3.54 million $ 12,398
Apr 15, 10 AM $ 0.0126
-2.40%
$ 3.55 million $ 12,396
Apr 15, 9 AM $ 0.0129
+0.15%
$ 3.64 million $ 2,926
Apr 15, 8 AM $ 0.0129
+0.38%
$ 3.63 million $ 4,027
Apr 15, 7 AM $ 0.0129
+0.01%
$ 3.62 million $ 6,556
Apr 15, 6 AM $ 0.0129
-1.45%
$ 3.62 million $ 26,387
Apr 15, 5 AM $ 0.013
+0.54%
$ 3.67 million $ 25,939
Apr 15, 4 AM $ 0.013
+0.00%
$ 3.65 million $ 25,490
Apr 15, 3 AM $ 0.013
+0.00%
$ 3.65 million $ 25,491
Apr 15, 2 AM $ 0.013
+0.00%
$ 3.65 million $ 26,213
Apr 15, 1 AM $ 0.013
+0.15%
$ 3.65 million $ 26,225
Apr 15, 12 AM $ 0.013
-0.07%
$ 3.65 million $ 26,517
Apr 14, 11 PM $ 0.013
-0.23%
$ 3.65 million $ 27,029
Apr 14, 10 PM $ 0.013
-0.77%
$ 3.66 million $ 26,795
Apr 14, 9 PM $ 0.0131
+0.77%
$ 3.68 million $ 26,821
Apr 14, 8 PM $ 0.013
-0.61%
$ 3.66 million $ 26,360
Apr 14, 7 PM $ 0.0131
+0.00%
$ 3.68 million $ 27,689
Apr 14, 6 PM $ 0.0131
+0.00%
$ 3.68 million $ 28,080
Apr 14, 5 PM $ 0.0131
+0.00%
$ 3.68 million $ 28,539
Apr 14, 4 PM $ 0.0131
+0.00%
$ 3.68 million $ 28,743
Apr 14, 3 PM $ 0.0131
+0.61%
$ 3.68 million $ 29,612
Apr 14, 2 PM $ 0.013
-0.76%
$ 3.66 million $ 29,613
Apr 14, 1 PM $ 0.0131
+0.00%
$ 3.68 million $ 29,634
Apr 14, 12 PM $ 0.0131
+0.00%
$ 3.68 million $ 29,962
Apr 14, 11 AM $ 0.0131
-0.08%
$ 3.68 million $ 30,613
Apr 14, 10 AM $ 0.0131
+0.23%
$ 3.69 million $ 30,826
Apr 14, 9 AM $ 0.0131
+0.08%
$ 3.68 million $ 30,707
Apr 14, 8 AM $ 0.0131
-0.91%
$ 3.68 million $ 29,434
Apr 14, 7 AM $ 0.0132
+3.21%
$ 3.71 million $ 26,937
Apr 14, 6 AM $ 0.0128
+0.08%
$ 3.59 million $ 7,866
Apr 14, 5 AM $ 0.0128
-0.01%
$ 3.59 million $ 7,742
Apr 14, 4 AM $ 0.0128
+0.63%
$ 3.59 million $ 7,772
Apr 14, 3 AM $ 0.0127
-1.01%
$ 3.57 million $ 8,772
Apr 14, 2 AM $ 0.0128
+0.15%
$ 3.61 million $ 8,063
Apr 14, 1 AM $ 0.0128
+0.16%
$ 3.6 million $ 9,819
Apr 14, 12 AM $ 0.0128
-0.62%
$ 3.59 million $ 20,998
Apr 13, 11 PM $ 0.0129
+0.00%
$ 3.62 million $ 54,430
Apr 13, 10 PM $ 0.0129
-0.16%
$ 3.62 million $ 54,452
Apr 13, 9 PM $ 0.0129
+0.31%
$ 3.62 million $ 54,418
Apr 13, 8 PM $ 0.0128
-0.93%
$ 3.61 million $ 54,569