DefiTuna Historical Data

TUNA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0258
-4.96%
$ 7.25 million $ 74,415
Feb 1, 10 PM $ 0.0271
-2.86%
$ 7.63 million $ 71,975
Feb 1, 9 PM $ 0.0279
-0.12%
$ 7.85 million $ 70,056
Feb 1, 8 PM $ 0.0279
-0.08%
$ 7.86 million $ 69,883
Feb 1, 7 PM $ 0.028
+0.14%
$ 7.87 million $ 64,268
Feb 1, 6 PM $ 0.0279
+0.00%
$ 7.86 million $ 64,278
Feb 1, 5 PM $ 0.0279
-0.46%
$ 7.86 million $ 65,329
Feb 1, 4 PM $ 0.028
+0.57%
$ 7.89 million $ 67,060
Feb 1, 3 PM $ 0.0279
-1.30%
$ 7.85 million $ 67,696
Feb 1, 2 PM $ 0.0282
-0.21%
$ 7.95 million $ 68,881
Feb 1, 1 PM $ 0.0283
+0.04%
$ 7.97 million $ 69,167
Feb 1, 12 PM $ 0.0283
+1.45%
$ 7.97 million $ 66,989
Feb 1, 11 AM $ 0.0279
-0.46%
$ 7.85 million $ 65,701
Feb 1, 10 AM $ 0.028
-1.84%
$ 7.89 million $ 65,215
Feb 1, 9 AM $ 0.0285
+1.80%
$ 8.04 million $ 63,609
Feb 1, 8 AM $ 0.028
+2.43%
$ 7.89 million $ 62,765
Feb 1, 7 AM $ 0.0274
-0.65%
$ 7.71 million $ 59,874
Feb 1, 6 AM $ 0.0276
-5.24%
$ 7.76 million $ 59,474
Feb 1, 5 AM $ 0.0291
-0.17%
$ 8.19 million $ 54,159
Feb 1, 4 AM $ 0.0291
+1.47%
$ 8.2 million $ 53,105
Feb 1, 3 AM $ 0.0287
+2.33%
$ 8.08 million $ 48,490
Feb 1, 2 AM $ 0.0281
+8.28%
$ 7.9 million $ 30,779
Feb 1, 1 AM $ 0.0259
+0.00%
$ 7.29 million $ 9,420
Feb 1, 12 AM $ 0.0259
+0.61%
$ 7.29 million $ 9,373
Jan 31, 11 PM $ 0.0257
+1.35%
$ 7.25 million $ 8,590
Jan 31, 10 PM $ 0.0254
+0.86%
$ 7.15 million $ 8,653
Jan 31, 9 PM $ 0.0252
-1.33%
$ 7.09 million $ 8,564
Jan 31, 8 PM $ 0.0255
-0.63%
$ 7.19 million $ 8,222
Jan 31, 7 PM $ 0.0257
+0.61%
$ 7.23 million $ 7,832
Jan 31, 6 PM $ 0.0255
-2.20%
$ 7.19 million $ 7,806
Jan 31, 5 PM $ 0.0261
+0.19%
$ 7.35 million $ 6,933
Jan 31, 4 PM $ 0.0261
-1.98%
$ 7.34 million $ 4,919
Jan 31, 3 PM $ 0.0266
-1.12%
$ 7.48 million $ 4,352
Jan 31, 2 PM $ 0.0269
-0.74%
$ 7.57 million $ 3,237
Jan 31, 1 PM $ 0.0271
-0.87%
$ 7.63 million $ 3,366
Jan 31, 12 PM $ 0.0273
-1.23%
$ 7.69 million $ 3,321
Jan 31, 11 AM $ 0.0277
+0.41%
$ 7.79 million $ 3,801
Jan 31, 10 AM $ 0.0276
+0.17%
$ 7.76 million $ 3,738
Jan 31, 9 AM $ 0.0275
-1.24%
$ 7.74 million $ 9,400
Jan 31, 8 AM $ 0.0279
-1.08%
$ 7.84 million $ 9,117
Jan 31, 7 AM $ 0.0282
-0.38%
$ 7.93 million $ 8,677
Jan 31, 6 AM $ 0.0283
+0.81%
$ 7.96 million $ 9,847
Jan 31, 5 AM $ 0.028
+0.00%
$ 7.89 million $ 18,147
Jan 31, 4 AM $ 0.028
-0.98%
$ 7.89 million $ 18,256
Jan 31, 3 AM $ 0.0283
+0.52%
$ 7.97 million $ 24,158
Jan 31, 2 AM $ 0.0282
+0.00%
$ 7.93 million $ 39,248
Jan 31, 1 AM $ 0.0282
-0.28%
$ 7.93 million $ 45,112
Jan 31, 12 AM $ 0.0282
+1.28%
$ 7.95 million $ 45,152
Jan 30, 11 PM $ 0.0279
-1.10%
$ 7.85 million $ 45,137
Jan 30, 10 PM $ 0.0282
-0.80%
$ 7.94 million $ 44,832