DefiTuna Historical Data

TUNA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0282
-0.80%
$ 7.94 million $ 44,832
Jan 30, 9 PM $ 0.0284
-1.52%
$ 8 million $ 45,447
Jan 30, 8 PM $ 0.0289
-0.81%
$ 8.13 million $ 62,586
Jan 30, 7 PM $ 0.0291
-0.54%
$ 8.19 million $ 62,621
Jan 30, 6 PM $ 0.0293
-0.74%
$ 8.24 million $ 63,021
Jan 30, 5 PM $ 0.0295
-1.16%
$ 8.3 million $ 64,163
Jan 30, 4 PM $ 0.0298
+2.30%
$ 8.4 million $ 64,919
Jan 30, 3 PM $ 0.0292
+0.89%
$ 8.21 million $ 66,934
Jan 30, 2 PM $ 0.0289
-0.25%
$ 8.13 million $ 72,909
Jan 30, 1 PM $ 0.029
+0.00%
$ 8.15 million $ 103,300
Jan 30, 12 PM $ 0.029
-0.30%
$ 8.15 million $ 110,712
Jan 30, 11 AM $ 0.0291
+0.00%
$ 8.18 million $ 115,989
Jan 30, 10 AM $ 0.0291
+0.51%
$ 8.18 million $ 138,181
Jan 30, 9 AM $ 0.0289
-1.44%
$ 8.14 million $ 141,985
Jan 30, 8 AM $ 0.0293
+0.01%
$ 8.26 million $ 142,086
Jan 30, 7 AM $ 0.0293
+1.32%
$ 8.26 million $ 142,754
Jan 30, 6 AM $ 0.029
+1.92%
$ 8.15 million $ 141,533
Jan 30, 5 AM $ 0.0284
+0.80%
$ 8 million $ 133,277
Jan 30, 4 AM $ 0.0282
-3.70%
$ 7.93 million $ 133,069
Jan 30, 3 AM $ 0.0293
-0.38%
$ 8.24 million $ 127,195
Jan 30, 2 AM $ 0.0294
-3.34%
$ 8.27 million $ 112,085
Jan 30, 1 AM $ 0.0304
-0.51%
$ 8.55 million $ 109,021
Jan 30, 12 AM $ 0.0305
-0.06%
$ 8.6 million $ 109,108
Jan 29, 11 PM $ 0.0306
-0.96%
$ 8.6 million $ 110,890
Jan 29, 10 PM $ 0.0309
+1.94%
$ 8.69 million $ 141,985
Jan 29, 9 PM $ 0.0303
-0.30%
$ 8.52 million $ 165,157
Jan 29, 8 PM $ 0.0304
+0.45%
$ 8.55 million $ 156,280
Jan 29, 7 PM $ 0.0302
-0.26%
$ 8.51 million $ 158,501
Jan 29, 6 PM $ 0.0303
-1.17%
$ 8.53 million $ 159,459
Jan 29, 5 PM $ 0.0307
-1.53%
$ 8.63 million $ 158,935
Jan 29, 4 PM $ 0.0311
+2.78%
$ 8.77 million $ 162,172
Jan 29, 3 PM $ 0.0303
-3.40%
$ 8.57 million $ 159,996
Jan 29, 2 PM $ 0.0314
+2.91%
$ 8.83 million $ 154,780
Jan 29, 1 PM $ 0.0305
-0.87%
$ 8.58 million $ 127,056
Jan 29, 12 PM $ 0.0307
+1.26%
$ 8.65 million $ 119,711
Jan 29, 11 AM $ 0.0304
-1.60%
$ 8.55 million $ 113,712
Jan 29, 10 AM $ 0.0309
-0.90%
$ 8.64 million $ 92,567
Jan 29, 9 AM $ 0.0311
-0.31%
$ 8.76 million $ 85,098
Jan 29, 8 AM $ 0.0312
-2.41%
$ 8.79 million $ 98,198
Jan 29, 7 AM $ 0.032
+0.00%
$ 9.01 million $ 112,460
Jan 29, 6 AM $ 0.032
+0.00%
$ 9.01 million $ 112,471
Jan 29, 5 AM $ 0.032
+0.00%
$ 9.01 million $ 112,472
Jan 29, 4 AM $ 0.032
+0.09%
$ 9.01 million $ 113,593
Jan 29, 3 AM $ 0.032
+0.00%
$ 9 million $ 113,590
Jan 29, 2 AM $ 0.032
-0.50%
$ 9 million $ 113,586
Jan 29, 1 AM $ 0.0321
-0.84%
$ 9.05 million $ 110,850
Jan 29, 12 AM $ 0.0324
+0.31%
$ 9.12 million $ 110,864
Jan 28, 11 PM $ 0.0324
-1.48%
$ 9.12 million $ 109,084
Jan 28, 10 PM $ 0.0333
+0.07%
$ 9.38 million $ 83,073
Jan 28, 9 PM $ 0.0333
+3.11%
$ 9.38 million $ 59,137