DefiTuna Historical Data

TUNA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0333
+3.11%
$ 9.38 million $ 59,137
Jan 28, 8 PM $ 0.0323
+0.80%
$ 9.09 million $ 57,029
Jan 28, 7 PM $ 0.0321
-0.85%
$ 9.02 million $ 54,779
Jan 28, 6 PM $ 0.0323
+2.31%
$ 9.1 million $ 53,420
Jan 28, 5 PM $ 0.0316
-4.08%
$ 8.89 million $ 52,955
Jan 28, 4 PM $ 0.0329
-1.59%
$ 9.27 million $ 50,481
Jan 28, 3 PM $ 0.0335
-1.05%
$ 9.42 million $ 49,593
Jan 28, 2 PM $ 0.0338
-1.54%
$ 9.52 million $ 48,916
Jan 28, 1 PM $ 0.0344
-0.05%
$ 9.67 million $ 58,745
Jan 28, 12 PM $ 0.0344
-0.75%
$ 9.68 million $ 58,591
Jan 28, 11 AM $ 0.0346
+0.93%
$ 9.75 million $ 58,572
Jan 28, 10 AM $ 0.0343
-1.04%
$ 9.66 million $ 57,848
Jan 28, 9 AM $ 0.0347
+2.18%
$ 9.76 million $ 56,383
Jan 28, 8 AM $ 0.0339
-0.18%
$ 9.55 million $ 43,055
Jan 28, 7 AM $ 0.034
+0.19%
$ 9.57 million $ 28,143
Jan 28, 6 AM $ 0.0339
+0.00%
$ 9.55 million $ 28,202
Jan 28, 5 AM $ 0.0339
+0.41%
$ 9.55 million $ 28,204
Jan 28, 4 AM $ 0.0338
+0.11%
$ 9.51 million $ 27,091
Jan 28, 3 AM $ 0.0338
+0.00%
$ 9.5 million $ 27,460
Jan 28, 2 AM $ 0.0338
-0.39%
$ 9.5 million $ 27,460
Jan 28, 1 AM $ 0.0339
+0.80%
$ 9.54 million $ 25,485
Jan 28, 12 AM $ 0.0336
+0.00%
$ 9.46 million $ 25,601
Jan 27, 11 PM $ 0.0336
+2.38%
$ 9.46 million $ 25,771
Jan 27, 10 PM $ 0.0328
+0.00%
$ 9.24 million $ 20,663
Jan 27, 9 PM $ 0.0328
+1.45%
$ 9.24 million $ 20,691
Jan 27, 8 PM $ 0.0324
+1.53%
$ 9.11 million $ 15,047
Jan 27, 7 PM $ 0.0319
+0.00%
$ 8.97 million $ 15,027
Jan 27, 6 PM $ 0.0319
+0.00%
$ 8.97 million $ 16,667
Jan 27, 5 PM $ 0.0319
-1.08%
$ 8.97 million $ 16,584
Jan 27, 4 PM $ 0.0322
+0.34%
$ 9.07 million $ 16,654
Jan 27, 3 PM $ 0.0321
+0.50%
$ 9.04 million $ 16,630
Jan 27, 2 PM $ 0.032
+0.25%
$ 9 million $ 16,510
Jan 27, 1 PM $ 0.0319
-0.10%
$ 8.97 million $ 4,279
Jan 27, 12 PM $ 0.0319
+0.00%
$ 8.98 million $ 4,689
Jan 27, 11 AM $ 0.0319
+0.34%
$ 8.98 million $ 9,466
Jan 27, 10 AM $ 0.0318
-2.21%
$ 8.95 million $ 9,438
Jan 27, 9 AM $ 0.0325
+0.00%
$ 9.15 million $ 9,086
Jan 27, 8 AM $ 0.0325
+0.31%
$ 9.15 million $ 12,870
Jan 27, 7 AM $ 0.0324
-0.40%
$ 9.13 million $ 14,538
Jan 27, 6 AM $ 0.0326
+0.25%
$ 9.16 million $ 14,728
Jan 27, 5 AM $ 0.0325
-0.15%
$ 9.14 million $ 14,826
Jan 27, 4 AM $ 0.0325
-0.11%
$ 9.15 million $ 14,949
Jan 27, 3 AM $ 0.0326
+0.00%
$ 9.16 million $ 15,023
Jan 27, 2 AM $ 0.0326
-0.80%
$ 9.17 million $ 15,465
Jan 27, 1 AM $ 0.0328
+0.49%
$ 9.24 million $ 18,072
Jan 27, 12 AM $ 0.0327
+0.20%
$ 9.19 million $ 18,389
Jan 26, 11 PM $ 0.0326
-0.34%
$ 9.18 million $ 21,704
Jan 26, 10 PM $ 0.0327
-0.42%
$ 9.21 million $ 22,459
Jan 26, 9 PM $ 0.0328
+0.41%
$ 9.25 million $ 23,733
Jan 26, 8 PM $ 0.0327
-0.09%
$ 9.21 million $ 25,885