DefiTuna Historical Data

TUNA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0328
+0.41%
$ 9.25 million $ 23,733
Jan 26, 8 PM $ 0.0327
-0.09%
$ 9.21 million $ 25,885
Jan 26, 7 PM $ 0.0327
-0.15%
$ 9.22 million $ 31,246
Jan 26, 6 PM $ 0.0328
-0.68%
$ 9.23 million $ 29,335
Jan 26, 5 PM $ 0.033
-0.62%
$ 9.29 million $ 29,522
Jan 26, 4 PM $ 0.0332
+0.07%
$ 9.35 million $ 35,319
Jan 26, 3 PM $ 0.0332
+0.44%
$ 9.35 million $ 58,780
Jan 26, 2 PM $ 0.0331
+0.00%
$ 9.31 million $ 59,618
Jan 26, 1 PM $ 0.0331
-0.40%
$ 9.31 million $ 63,659
Jan 26, 12 PM $ 0.0332
+1.22%
$ 9.34 million $ 64,251
Jan 26, 11 AM $ 0.0328
+0.24%
$ 9.23 million $ 64,407
Jan 26, 10 AM $ 0.0327
+0.73%
$ 9.21 million $ 94,410
Jan 26, 9 AM $ 0.0325
+0.14%
$ 9.14 million $ 137,410
Jan 26, 8 AM $ 0.0324
+0.21%
$ 9.13 million $ 149,203
Jan 26, 7 AM $ 0.0324
+0.07%
$ 9.11 million $ 172,465
Jan 26, 6 AM $ 0.0323
+0.13%
$ 9.1 million $ 195,256
Jan 26, 5 AM $ 0.0323
-0.44%
$ 9.09 million $ 235,752
Jan 26, 4 AM $ 0.0324
+0.33%
$ 9.13 million $ 280,433
Jan 26, 3 AM $ 0.0323
+0.79%
$ 9.1 million $ 444,553
Jan 26, 2 AM $ 0.032
+1.54%
$ 9.01 million $ 514,196
Jan 26, 1 AM $ 0.0315
+0.15%
$ 8.87 million $ 558,554
Jan 26, 12 AM $ 0.0315
+1.39%
$ 8.86 million $ 576,929
Jan 25, 11 PM $ 0.031
-0.22%
$ 8.73 million $ 595,618
Jan 25, 10 PM $ 0.0311
-1.24%
$ 8.75 million $ 619,918
Jan 25, 9 PM $ 0.0315
+0.04%
$ 8.86 million $ 628,932
Jan 25, 8 PM $ 0.0315
-5.59%
$ 8.86 million $ 627,867
Jan 25, 7 PM $ 0.0333
-1.02%
$ 9.38 million $ 622,481
Jan 25, 6 PM $ 0.0337
+0.23%
$ 9.48 million $ 642,911
Jan 25, 5 PM $ 0.0336
-3.07%
$ 9.46 million $ 645,417
Jan 25, 4 PM $ 0.0346
+6.04%
$ 9.75 million $ 640,335
Jan 25, 3 PM $ 0.0327
-1.24%
$ 9.27 million $ 623,416
Jan 25, 2 PM $ 0.0331
+0.11%
$ 9.31 million $ 626,469
Jan 25, 1 PM $ 0.033
-1.14%
$ 9.3 million $ 623,236
Jan 25, 12 PM $ 0.0334
-0.95%
$ 9.41 million $ 622,664
Jan 25, 11 AM $ 0.0337
-0.12%
$ 9.49 million $ 622,237
Jan 25, 10 AM $ 0.0337
+0.77%
$ 9.51 million $ 620,584
Jan 25, 9 AM $ 0.0335
-0.53%
$ 9.43 million $ 585,456
Jan 25, 8 AM $ 0.0337
-0.91%
$ 9.49 million $ 587,738
Jan 25, 7 AM $ 0.034
+6.98%
$ 9.33 million $ 582,545
Jan 25, 6 AM $ 0.0318
-4.58%
$ 8.94 million $ 561,266
Jan 25, 5 AM $ 0.0333
+2.58%
$ 9.46 million $ 522,056
Jan 25, 4 AM $ 0.0325
+4.13%
$ 9.14 million $ 484,924
Jan 25, 3 AM $ 0.0312
-2.03%
$ 8.78 million $ 342,588
Jan 25, 2 AM $ 0.0319
-6.70%
$ 8.97 million $ 287,462
Jan 25, 1 AM $ 0.0342
+0.89%
$ 9.61 million $ 249,083
Jan 25, 12 AM $ 0.0339
-2.33%
$ 9.53 million $ 231,082
Jan 24, 11 PM $ 0.0347
+0.32%
$ 9.76 million $ 230,555
Jan 24, 10 PM $ 0.0346
+1.82%
$ 9.73 million $ 222,205
Jan 24, 9 PM $ 0.0339
+0.06%
$ 9.55 million $ 214,520
Jan 24, 8 PM $ 0.0339
-0.45%
$ 9.55 million $ 216,502