DefiTuna Historical Data

TUNA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.0171
+0.59%
$ 4.82 million $ 9,965
Feb 25, 4 PM $ 0.017
-0.34%
$ 4.8 million $ 11,671
Feb 25, 3 PM $ 0.0171
-0.28%
$ 4.81 million $ 11,826
Feb 25, 2 PM $ 0.0171
+0.30%
$ 4.83 million $ 12,300
Feb 25, 1 PM $ 0.0171
+0.00%
$ 4.81 million $ 13,746
Feb 25, 12 PM $ 0.0171
+0.07%
$ 4.81 million $ 14,502
Feb 25, 11 AM $ 0.0171
+0.00%
$ 4.81 million $ 15,381
Feb 25, 10 AM $ 0.0171
-0.63%
$ 4.81 million $ 17,276
Feb 25, 9 AM $ 0.0172
+0.76%
$ 4.84 million $ 17,651
Feb 25, 8 AM $ 0.0171
-0.01%
$ 4.8 million $ 13,707
Feb 25, 7 AM $ 0.0171
+0.07%
$ 4.8 million $ 15,461
Feb 25, 6 AM $ 0.0171
-0.86%
$ 4.8 million $ 15,846
Feb 25, 5 AM $ 0.0172
+0.47%
$ 4.84 million $ 15,790
Feb 25, 4 AM $ 0.0171
+0.52%
$ 4.82 million $ 15,584
Feb 25, 3 AM $ 0.017
-0.12%
$ 4.79 million $ 17,178
Feb 25, 2 AM $ 0.0171
+0.17%
$ 4.8 million $ 17,426
Feb 25, 1 AM $ 0.017
+0.23%
$ 4.79 million $ 17,367
Feb 25, 12 AM $ 0.017
+0.00%
$ 4.78 million $ 19,677
Feb 24, 11 PM $ 0.017
-0.06%
$ 4.78 million $ 20,137
Feb 24, 10 PM $ 0.017
+0.00%
$ 4.78 million $ 20,423
Feb 24, 9 PM $ 0.017
+0.00%
$ 4.78 million $ 21,189
Feb 24, 8 PM $ 0.017
-0.62%
$ 4.78 million $ 21,234
Feb 24, 7 PM $ 0.0171
+1.16%
$ 4.81 million $ 21,129
Feb 24, 6 PM $ 0.0169
-0.12%
$ 4.76 million $ 20,335
Feb 24, 5 PM $ 0.0169
+0.35%
$ 4.76 million $ 20,256
Feb 24, 4 PM $ 0.0169
+0.23%
$ 4.75 million $ 19,863
Feb 24, 3 PM $ 0.0168
+0.47%
$ 4.74 million $ 20,172
Feb 24, 2 PM $ 0.0167
-0.09%
$ 4.71 million $ 19,146
Feb 24, 1 PM $ 0.0168
-0.70%
$ 4.72 million $ 17,687
Feb 24, 12 PM $ 0.0169
+0.70%
$ 4.75 million $ 17,517
Feb 24, 11 AM $ 0.0168
-1.44%
$ 4.72 million $ 16,720
Feb 24, 10 AM $ 0.017
+1.82%
$ 4.79 million $ 14,822
Feb 24, 9 AM $ 0.0167
-0.70%
$ 4.7 million $ 13,460
Feb 24, 8 AM $ 0.0168
-0.34%
$ 4.73 million $ 12,614
Feb 24, 7 AM $ 0.0169
+0.00%
$ 4.75 million $ 10,835
Feb 24, 6 AM $ 0.0169
+0.99%
$ 4.75 million $ 10,050
Feb 24, 5 AM $ 0.0167
-0.76%
$ 4.7 million $ 10,033
Feb 24, 4 AM $ 0.0168
+0.99%
$ 4.74 million $ 9,739
Feb 24, 3 AM $ 0.0167
-0.35%
$ 4.69 million $ 8,118
Feb 24, 2 AM $ 0.0167
-0.46%
$ 4.71 million $ 7,996
Feb 24, 1 AM $ 0.0168
+1.05%
$ 4.73 million $ 7,264
Feb 24, 12 AM $ 0.0166
-1.01%
$ 4.68 million $ 5,731
Feb 23, 11 PM $ 0.0168
+1.13%
$ 4.73 million $ 5,272
Feb 23, 10 PM $ 0.0166
+0.36%
$ 4.68 million $ 4,975
Feb 23, 9 PM $ 0.0166
+0.00%
$ 4.66 million $ 4,192
Feb 23, 8 PM $ 0.0166
-1.44%
$ 4.66 million $ 4,344
Feb 23, 7 PM $ 0.0168
+0.61%
$ 4.73 million $ 5,612
Feb 23, 6 PM $ 0.0167
+0.50%
$ 4.7 million $ 10,420
Feb 23, 5 PM $ 0.0166
+0.09%
$ 4.68 million $ 9,875
Feb 23, 4 PM $ 0.0166
-0.61%
$ 4.67 million $ 8,833