DefiTuna Historical Data

TUNA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0339
-0.45%
$ 9.55 million $ 216,502
Jan 24, 7 PM $ 0.0341
+1.13%
$ 9.59 million $ 216,517
Jan 24, 6 PM $ 0.0337
-0.43%
$ 9.48 million $ 205,317
Jan 24, 5 PM $ 0.0338
+1.03%
$ 9.53 million $ 202,695
Jan 24, 4 PM $ 0.0335
-0.13%
$ 9.43 million $ 201,993
Jan 24, 3 PM $ 0.0335
+1.74%
$ 9.44 million $ 199,847
Jan 24, 2 PM $ 0.033
+0.63%
$ 9.28 million $ 197,703
Jan 24, 1 PM $ 0.0328
-0.62%
$ 9.22 million $ 208,451
Jan 24, 12 PM $ 0.033
+1.61%
$ 9.28 million $ 208,537
Jan 24, 11 AM $ 0.0324
-6.02%
$ 9.13 million $ 204,611
Jan 24, 10 AM $ 0.0345
+1.00%
$ 9.72 million $ 182,222
Jan 24, 9 AM $ 0.0342
-1.03%
$ 9.62 million $ 172,465
Jan 24, 8 AM $ 0.0345
+1.91%
$ 9.72 million $ 162,408
Jan 24, 7 AM $ 0.0339
+0.92%
$ 9.54 million $ 145,315
Jan 24, 6 AM $ 0.0336
-0.32%
$ 9.45 million $ 160,568
Jan 24, 5 AM $ 0.0337
-0.66%
$ 9.48 million $ 164,121
Jan 24, 4 AM $ 0.0339
+1.77%
$ 9.54 million $ 174,280
Jan 24, 3 AM $ 0.0333
+1.24%
$ 9.38 million $ 164,615
Jan 24, 2 AM $ 0.0329
-0.55%
$ 9.26 million $ 158,944
Jan 24, 1 AM $ 0.0331
+1.32%
$ 9.31 million $ 150,374
Jan 24, 12 AM $ 0.0327
-0.07%
$ 9.19 million $ 149,505
Jan 23, 11 PM $ 0.0327
-0.23%
$ 9.19 million $ 128,033
Jan 23, 10 PM $ 0.0328
+0.41%
$ 9.22 million $ 111,588
Jan 23, 9 PM $ 0.0326
+0.26%
$ 9.18 million $ 108,893
Jan 23, 8 PM $ 0.0325
+0.03%
$ 9.16 million $ 110,837
Jan 23, 7 PM $ 0.0325
-0.18%
$ 9.16 million $ 111,283
Jan 23, 6 PM $ 0.0326
+0.61%
$ 9.17 million $ 56,114
Jan 23, 5 PM $ 0.0324
-0.46%
$ 9.12 million $ 109,304
Jan 23, 4 PM $ 0.0325
-0.57%
$ 9.16 million $ 111,429
Jan 23, 3 PM $ 0.0327
+0.06%
$ 9.21 million $ 109,424
Jan 23, 2 PM $ 0.0327
+7.23%
$ 9.21 million $ 106,716
Jan 23, 1 PM $ 0.0305
-0.24%
$ 8.59 million $ 109,249
Jan 23, 12 PM $ 0.0306
+0.59%
$ 8.61 million $ 109,245
Jan 23, 11 AM $ 0.0304
+2.36%
$ 8.56 million $ 108,039
Jan 23, 10 AM $ 0.0297
+1.06%
$ 8.36 million $ 106,396
Jan 23, 9 AM $ 0.0294
-0.30%
$ 8.27 million $ 103,913
Jan 23, 8 AM $ 0.0295
+1.67%
$ 8.3 million $ 101,586
Jan 23, 7 AM $ 0.029
-5.85%
$ 8.16 million $ 101,782
Jan 23, 6 AM $ 0.0308
+0.52%
$ 8.67 million $ 84,882
Jan 23, 5 AM $ 0.0306
-5.59%
$ 8.62 million $ 94,105
Jan 23, 4 AM $ 0.0324
-0.10%
$ 9.13 million $ 95,675
Jan 23, 3 AM $ 0.0325
-1.36%
$ 9.14 million $ 101,311
Jan 23, 2 AM $ 0.0329
+0.02%
$ 9.27 million $ 97,477
Jan 23, 1 AM $ 0.0329
+0.03%
$ 9.27 million $ 107,443
Jan 23, 12 AM $ 0.0329
+0.22%
$ 9.26 million $ 116,018
Jan 22, 11 PM $ 0.0328
-0.04%
$ 9.24 million $ 124,405
Jan 22, 10 PM $ 0.0329
+0.16%
$ 9.25 million $ 129,244
Jan 22, 9 PM $ 0.0328
+0.47%
$ 9.23 million $ 128,787
Jan 22, 8 PM $ 0.0327
+0.01%
$ 9.19 million $ 125,676
Jan 22, 7 PM $ 0.0326
-1.94%
$ 9.19 million $ 129,441