DefiTuna Historical Data

TUNA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0326
-1.94%
$ 9.19 million $ 129,441
Jan 22, 6 PM $ 0.0333
+1.27%
$ 9.38 million $ 129,089
Jan 22, 5 PM $ 0.0329
-2.22%
$ 9.25 million $ 127,078
Jan 22, 4 PM $ 0.0336
-0.36%
$ 9.46 million $ 125,242
Jan 22, 3 PM $ 0.0337
-0.03%
$ 9.5 million $ 131,291
Jan 22, 2 PM $ 0.0338
-1.11%
$ 9.5 million $ 143,968
Jan 22, 1 PM $ 0.0342
+2.46%
$ 9.63 million $ 146,568
Jan 22, 12 PM $ 0.0334
-0.34%
$ 9.4 million $ 145,463
Jan 22, 11 AM $ 0.0335
+1.38%
$ 9.43 million $ 153,236
Jan 22, 10 AM $ 0.033
-0.42%
$ 9.3 million $ 161,880
Jan 22, 9 AM $ 0.0332
+0.82%
$ 9.34 million $ 162,366
Jan 22, 8 AM $ 0.0329
-0.93%
$ 9.26 million $ 161,346
Jan 22, 7 AM $ 0.0332
+1.45%
$ 9.35 million $ 160,246
Jan 22, 6 AM $ 0.0327
-1.71%
$ 9.22 million $ 159,924
Jan 22, 5 AM $ 0.0333
-1.06%
$ 9.38 million $ 150,069
Jan 22, 4 AM $ 0.0338
-1.77%
$ 9.5 million $ 141,530
Jan 22, 3 AM $ 0.0344
-1.55%
$ 9.68 million $ 133,446
Jan 22, 2 AM $ 0.0349
+0.18%
$ 9.83 million $ 127,545
Jan 22, 1 AM $ 0.0348
+1.02%
$ 9.81 million $ 117,930
Jan 22, 12 AM $ 0.0345
+0.18%
$ 9.71 million $ 108,990
Jan 21, 11 PM $ 0.0344
+0.02%
$ 9.69 million $ 113,986
Jan 21, 10 PM $ 0.0344
+0.07%
$ 9.69 million $ 121,438
Jan 21, 9 PM $ 0.0344
+0.83%
$ 9.68 million $ 123,382
Jan 21, 8 PM $ 0.0341
-0.37%
$ 9.6 million $ 121,651
Jan 21, 7 PM $ 0.0342
+1.23%
$ 9.64 million $ 117,697
Jan 21, 6 PM $ 0.0338
+0.50%
$ 9.52 million $ 116,908
Jan 21, 5 PM $ 0.0337
-0.79%
$ 9.47 million $ 113,063
Jan 21, 4 PM $ 0.0339
-0.50%
$ 9.55 million $ 115,214
Jan 21, 3 PM $ 0.0341
-2.23%
$ 9.6 million $ 108,010
Jan 21, 2 PM $ 0.0349
+5.72%
$ 9.82 million $ 97,125
Jan 21, 1 PM $ 0.033
+0.79%
$ 9.29 million $ 82,294
Jan 21, 12 PM $ 0.0327
-2.31%
$ 9.21 million $ 81,808
Jan 21, 11 AM $ 0.0335
-4.51%
$ 9.43 million $ 75,273
Jan 21, 10 AM $ 0.0351
-0.19%
$ 9.88 million $ 67,512
Jan 21, 9 AM $ 0.0352
-0.31%
$ 9.9 million $ 66,946
Jan 21, 8 AM $ 0.0353
+0.00%
$ 9.93 million $ 92,729
Jan 21, 7 AM $ 0.0353
-0.03%
$ 9.93 million $ 94,121
Jan 21, 6 AM $ 0.0353
-0.77%
$ 9.93 million $ 95,334
Jan 21, 5 AM $ 0.0355
-0.32%
$ 10.01 million $ 90,545
Jan 21, 4 AM $ 0.0356
+0.84%
$ 10.03 million $ 101,358
Jan 21, 3 AM $ 0.0353
-0.17%
$ 9.95 million $ 103,611
Jan 21, 2 AM $ 0.0354
+0.03%
$ 9.96 million $ 116,056
Jan 21, 1 AM $ 0.0354
+0.02%
$ 9.96 million $ 131,659
Jan 21, 12 AM $ 0.0354
+0.28%
$ 9.96 million $ 144,778
Jan 20, 11 PM $ 0.0353
+0.11%
$ 9.93 million $ 134,778
Jan 20, 10 PM $ 0.0352
+0.02%
$ 9.92 million $ 132,948
Jan 20, 9 PM $ 0.0352
-0.18%
$ 9.92 million $ 130,791
Jan 20, 8 PM $ 0.0353
-0.01%
$ 9.94 million $ 130,789
Jan 20, 7 PM $ 0.0353
-1.26%
$ 9.94 million $ 132,453
Jan 20, 6 PM $ 0.0357
-0.08%
$ 10.06 million $ 132,664