DefiTuna Historical Data

TUNA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0176
+0.00%
$ 4.96 million $ 9,032
Feb 21, 12 PM $ 0.0176
+0.99%
$ 4.96 million $ 9,026
Feb 21, 11 AM $ 0.0174
+0.00%
$ 4.91 million $ 8,454
Feb 21, 10 AM $ 0.0174
+0.00%
$ 4.91 million $ 8,454
Feb 21, 9 AM $ 0.0174
-0.29%
$ 4.91 million $ 9,006
Feb 21, 8 AM $ 0.0175
+0.00%
$ 4.92 million $ 10,235
Feb 21, 7 AM $ 0.0175
-0.01%
$ 4.92 million $ 10,291
Feb 21, 6 AM $ 0.0175
-0.24%
$ 4.92 million $ 9,972
Feb 21, 5 AM $ 0.0175
-1.05%
$ 4.94 million $ 9,991
Feb 21, 4 AM $ 0.0177
+0.00%
$ 4.99 million $ 10,548
Feb 21, 3 AM $ 0.0177
+0.45%
$ 4.99 million $ 10,548
Feb 21, 2 AM $ 0.0176
+0.02%
$ 4.97 million $ 10,463
Feb 21, 1 AM $ 0.0176
-1.39%
$ 4.97 million $ 10,418
Feb 21, 12 AM $ 0.0179
-0.01%
$ 5.04 million $ 4,523
Feb 20, 11 PM $ 0.0179
+0.00%
$ 5.04 million $ 4,620
Feb 20, 10 PM $ 0.0179
+0.37%
$ 5.04 million $ 4,625
Feb 20, 9 PM $ 0.0178
-0.01%
$ 5.02 million $ 8,203
Feb 20, 8 PM $ 0.0178
-0.41%
$ 5.02 million $ 8,169
Feb 20, 7 PM $ 0.0179
+0.37%
$ 5.04 million $ 8,162
Feb 20, 6 PM $ 0.0178
+0.00%
$ 5.02 million $ 9,232
Feb 20, 5 PM $ 0.0178
-0.12%
$ 5.02 million $ 10,228
Feb 20, 4 PM $ 0.0179
-0.19%
$ 5.03 million $ 16,918
Feb 20, 3 PM $ 0.0179
+0.24%
$ 5.03 million $ 16,941
Feb 20, 2 PM $ 0.0178
-0.53%
$ 5.02 million $ 17,416
Feb 20, 1 PM $ 0.0179
+0.00%
$ 5.05 million $ 17,150
Feb 20, 12 PM $ 0.0179
+0.00%
$ 5.05 million $ 17,588
Feb 20, 11 AM $ 0.0179
+0.00%
$ 5.05 million $ 18,113
Feb 20, 10 AM $ 0.0179
+0.41%
$ 5.05 million $ 18,468
Feb 20, 9 AM $ 0.0179
-0.29%
$ 5.03 million $ 17,985
Feb 20, 8 AM $ 0.0179
+0.21%
$ 5.04 million $ 17,822
Feb 20, 7 AM $ 0.0179
+0.00%
$ 5.03 million $ 17,022
Feb 20, 6 AM $ 0.0179
-0.10%
$ 5.03 million $ 17,818
Feb 20, 5 AM $ 0.0179
-1.00%
$ 5.04 million $ 18,013
Feb 20, 4 AM $ 0.0181
+0.00%
$ 5.09 million $ 16,791
Feb 20, 3 AM $ 0.0181
+0.00%
$ 5.09 million $ 16,901
Feb 20, 2 AM $ 0.0181
+0.00%
$ 5.09 million $ 16,902
Feb 20, 1 AM $ 0.0181
+0.43%
$ 5.09 million $ 16,911
Feb 20, 12 AM $ 0.018
-0.14%
$ 5.07 million $ 16,858
Feb 19, 11 PM $ 0.018
+0.24%
$ 5.07 million $ 16,753
Feb 19, 10 PM $ 0.018
-0.36%
$ 5.06 million $ 16,827
Feb 19, 9 PM $ 0.018
-0.01%
$ 5.08 million $ 13,390
Feb 19, 8 PM $ 0.018
+0.01%
$ 5.08 million $ 13,863
Feb 19, 7 PM $ 0.018
-0.80%
$ 5.08 million $ 13,862
Feb 19, 6 PM $ 0.0182
-0.13%
$ 5.12 million $ 12,680
Feb 19, 5 PM $ 0.0182
-0.70%
$ 5.13 million $ 11,788
Feb 19, 4 PM $ 0.0183
-0.37%
$ 5.16 million $ 5,624
Feb 19, 3 PM $ 0.0184
+0.95%
$ 5.18 million $ 5,562
Feb 19, 2 PM $ 0.0182
-0.83%
$ 5.13 million $ 4,785
Feb 19, 1 PM $ 0.0184
+0.33%
$ 5.18 million $ 4,799
Feb 19, 12 PM $ 0.0183
-0.51%
$ 5.16 million $ 4,406