DefiTuna Historical Data

TUNA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0357
-0.08%
$ 10.06 million $ 132,664
Jan 20, 5 PM $ 0.0358
-0.73%
$ 10.07 million $ 133,759
Jan 20, 4 PM $ 0.036
-0.21%
$ 10.15 million $ 131,963
Jan 20, 3 PM $ 0.0361
-1.09%
$ 10.17 million $ 135,311
Jan 20, 2 PM $ 0.0365
-0.02%
$ 10.28 million $ 135,706
Jan 20, 1 PM $ 0.0365
-0.04%
$ 10.28 million $ 135,153
Jan 20, 12 PM $ 0.0365
-0.30%
$ 10.29 million $ 134,892
Jan 20, 11 AM $ 0.0366
-0.21%
$ 10.32 million $ 135,209
Jan 20, 10 AM $ 0.0367
+0.00%
$ 10.34 million $ 134,137
Jan 20, 9 AM $ 0.0367
+1.54%
$ 10.34 million $ 134,407
Jan 20, 8 AM $ 0.0362
+0.07%
$ 10.18 million $ 109,399
Jan 20, 7 AM $ 0.0361
-1.48%
$ 10.17 million $ 108,718
Jan 20, 6 AM $ 0.0367
-0.38%
$ 10.33 million $ 110,171
Jan 20, 5 AM $ 0.0368
+0.30%
$ 10.37 million $ 110,299
Jan 20, 4 AM $ 0.0367
-0.02%
$ 10.33 million $ 88,729
Jan 20, 3 AM $ 0.0366
-0.60%
$ 10.31 million $ 75,372
Jan 20, 2 AM $ 0.0367
-0.08%
$ 10.33 million $ 62,952
Jan 20, 1 AM $ 0.0367
+0.46%
$ 10.35 million $ 47,837
Jan 20, 12 AM $ 0.0366
+0.44%
$ 10.3 million $ 35,153
Jan 19, 11 PM $ 0.0364
-3.53%
$ 10.25 million $ 33,826
Jan 19, 10 PM $ 0.0378
+0.18%
$ 10.63 million $ 22,514
Jan 19, 9 PM $ 0.0377
+0.00%
$ 10.61 million $ 29,021
Jan 19, 8 PM $ 0.0377
-0.41%
$ 10.61 million $ 29,021
Jan 19, 7 PM $ 0.0378
+0.14%
$ 10.65 million $ 30,108
Jan 19, 6 PM $ 0.0378
+0.22%
$ 10.64 million $ 28,442
Jan 19, 5 PM $ 0.0377
-0.97%
$ 10.62 million $ 31,722
Jan 19, 4 PM $ 0.0381
+0.73%
$ 10.72 million $ 30,650
Jan 19, 3 PM $ 0.0378
-0.28%
$ 10.64 million $ 27,101
Jan 19, 2 PM $ 0.0379
+0.49%
$ 10.67 million $ 24,579
Jan 19, 1 PM $ 0.0377
-0.22%
$ 10.62 million $ 24,485
Jan 19, 12 PM $ 0.0378
-0.28%
$ 10.64 million $ 24,485
Jan 19, 11 AM $ 0.0379
+0.23%
$ 10.67 million $ 22,874
Jan 19, 10 AM $ 0.0378
-0.27%
$ 10.68 million $ 23,550
Jan 19, 9 AM $ 0.0379
-0.27%
$ 10.68 million $ 24,231
Jan 19, 8 AM $ 0.038
-0.76%
$ 10.71 million $ 23,831
Jan 19, 7 AM $ 0.0383
-0.05%
$ 10.79 million $ 23,741
Jan 19, 6 AM $ 0.0383
-0.48%
$ 10.79 million $ 20,117
Jan 19, 5 AM $ 0.0385
+0.00%
$ 10.85 million $ 19,922
Jan 19, 4 AM $ 0.0385
+0.00%
$ 10.85 million $ 19,931
Jan 19, 3 AM $ 0.0385
-0.03%
$ 10.85 million $ 19,998
Jan 19, 2 AM $ 0.0385
-0.40%
$ 10.85 million $ 20,772
Jan 19, 1 AM $ 0.0387
-0.42%
$ 10.89 million $ 20,610
Jan 19, 12 AM $ 0.0389
+0.06%
$ 10.94 million $ 27,046
Jan 18, 11 PM $ 0.0388
-0.99%
$ 10.95 million $ 26,120
Jan 18, 10 PM $ 0.0392
+0.92%
$ 11.04 million $ 30,920
Jan 18, 9 PM $ 0.0389
+0.07%
$ 10.94 million $ 28,775
Jan 18, 8 PM $ 0.0388
-0.49%
$ 10.93 million $ 33,847
Jan 18, 7 PM $ 0.039
+0.00%
$ 10.99 million $ 31,586
Jan 18, 6 PM $ 0.039
+1.40%
$ 10.99 million $ 31,586
Jan 18, 5 PM $ 0.0385
+0.00%
$ 10.83 million $ 27,055