DefiTuna Historical Data

TUNA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.0184
-0.27%
$ 5.19 million $ 3,884
Feb 19, 10 AM $ 0.0185
-0.16%
$ 5.2 million $ 4,094
Feb 19, 9 AM $ 0.0185
-0.34%
$ 5.21 million $ 4,199
Feb 19, 8 AM $ 0.0186
+0.20%
$ 5.23 million $ 4,170
Feb 19, 7 AM $ 0.0185
+1.29%
$ 5.22 million $ 3,881
Feb 19, 6 AM $ 0.0183
-0.82%
$ 5.15 million $ 3,349
Feb 19, 5 AM $ 0.0184
-0.52%
$ 5.19 million $ 2,860
Feb 19, 4 AM $ 0.0185
-0.02%
$ 5.22 million $ 2,878
Feb 19, 3 AM $ 0.0185
+0.04%
$ 5.22 million $ 3,659
Feb 19, 2 AM $ 0.0185
+0.04%
$ 5.22 million $ 3,678
Feb 19, 1 AM $ 0.0185
-0.08%
$ 5.22 million $ 3,800
Feb 19, 12 AM $ 0.0185
+0.02%
$ 5.22 million $ 3,793
Feb 18, 11 PM $ 0.0185
-0.07%
$ 5.22 million $ 3,792
Feb 18, 10 PM $ 0.0186
+0.73%
$ 5.22 million $ 3,435
Feb 18, 9 PM $ 0.0184
+0.53%
$ 5.19 million $ 3,170
Feb 18, 8 PM $ 0.0183
+0.00%
$ 5.16 million $ 2,755
Feb 18, 7 PM $ 0.0183
-1.16%
$ 5.16 million $ 2,964
Feb 18, 6 PM $ 0.0185
-0.01%
$ 5.22 million $ 3,052
Feb 18, 5 PM $ 0.0185
+0.36%
$ 5.22 million $ 3,050
Feb 18, 4 PM $ 0.0185
-0.05%
$ 5.2 million $ 2,934
Feb 18, 3 PM $ 0.0185
-0.04%
$ 5.2 million $ 3,249
Feb 18, 2 PM $ 0.0185
-0.57%
$ 5.21 million $ 3,238
Feb 18, 1 PM $ 0.0186
-0.20%
$ 5.23 million $ 3,154
Feb 18, 12 PM $ 0.0186
+0.18%
$ 5.25 million $ 3,139
Feb 18, 11 AM $ 0.0186
-0.05%
$ 5.24 million $ 3,130
Feb 18, 10 AM $ 0.0186
-0.10%
$ 5.24 million $ 3,119
Feb 18, 9 AM $ 0.0186
+0.09%
$ 5.24 million $ 3,050
Feb 18, 8 AM $ 0.0186
+0.35%
$ 5.24 million $ 3,047
Feb 18, 7 AM $ 0.0185
+0.02%
$ 5.22 million $ 3,518
Feb 18, 6 AM $ 0.0185
-0.02%
$ 5.22 million $ 3,516
Feb 18, 5 AM $ 0.0185
+0.01%
$ 5.22 million $ 3,517
Feb 18, 4 AM $ 0.0185
-0.04%
$ 5.22 million $ 3,446
Feb 18, 3 AM $ 0.0186
-0.52%
$ 5.22 million $ 2,555
Feb 18, 2 AM $ 0.0186
-0.01%
$ 5.25 million $ 2,534
Feb 18, 1 AM $ 0.0187
+0.00%
$ 5.25 million $ 2,586
Feb 18, 12 AM $ 0.0187
+0.00%
$ 5.25 million $ 2,654
Feb 17, 11 PM $ 0.0187
+0.00%
$ 5.25 million $ 2,655
Feb 17, 10 PM $ 0.0187
+0.00%
$ 5.25 million $ 2,655
Feb 17, 9 PM $ 0.0187
-0.22%
$ 5.25 million $ 2,655
Feb 17, 8 PM $ 0.0187
-0.93%
$ 5.26 million $ 2,795
Feb 17, 7 PM $ 0.0189
-0.18%
$ 5.31 million $ 2,585
Feb 17, 6 PM $ 0.0189
+0.52%
$ 5.32 million $ 2,552
Feb 17, 5 PM $ 0.0188
-0.92%
$ 5.29 million $ 3,103
Feb 17, 4 PM $ 0.019
+0.32%
$ 5.34 million $ 2,900
Feb 17, 3 PM $ 0.0189
-0.02%
$ 5.33 million $ 2,688
Feb 17, 2 PM $ 0.0189
-0.02%
$ 5.33 million $ 2,744
Feb 17, 1 PM $ 0.0189
-0.02%
$ 5.33 million $ 2,743
Feb 17, 12 PM $ 0.0189
+0.00%
$ 5.33 million $ 3,091
Feb 17, 11 AM $ 0.0189
+0.15%
$ 5.33 million $ 3,430
Feb 17, 10 AM $ 0.0189
-0.44%
$ 5.36 million $ 3,050