DefiTuna Historical Data

TUNA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.039
+0.00%
$ 10.99 million $ 31,586
Jan 18, 6 PM $ 0.039
+1.40%
$ 10.99 million $ 31,586
Jan 18, 5 PM $ 0.0385
+0.00%
$ 10.83 million $ 27,055
Jan 18, 4 PM $ 0.0385
+0.15%
$ 10.83 million $ 27,354
Jan 18, 3 PM $ 0.0384
+0.07%
$ 10.82 million $ 27,460
Jan 18, 2 PM $ 0.0384
-0.02%
$ 10.81 million $ 26,946
Jan 18, 1 PM $ 0.0384
-0.42%
$ 10.81 million $ 27,064
Jan 18, 12 PM $ 0.0386
+0.00%
$ 10.86 million $ 27,082
Jan 18, 11 AM $ 0.0386
+0.06%
$ 10.86 million $ 27,085
Jan 18, 10 AM $ 0.0385
+0.09%
$ 10.85 million $ 27,719
Jan 18, 9 AM $ 0.0385
-0.63%
$ 10.84 million $ 27,030
Jan 18, 8 AM $ 0.0388
-0.28%
$ 10.91 million $ 27,873
Jan 18, 7 AM $ 0.0389
-0.33%
$ 10.94 million $ 30,019
Jan 18, 6 AM $ 0.039
+0.00%
$ 10.98 million $ 33,626
Jan 18, 5 AM $ 0.039
+0.29%
$ 10.98 million $ 34,080
Jan 18, 4 AM $ 0.0389
+0.03%
$ 10.95 million $ 33,727
Jan 18, 3 AM $ 0.0389
-0.13%
$ 10.94 million $ 35,345
Jan 18, 2 AM $ 0.0389
+0.20%
$ 10.96 million $ 34,803
Jan 18, 1 AM $ 0.0388
+0.70%
$ 10.93 million $ 34,887
Jan 18, 12 AM $ 0.0386
-0.01%
$ 10.86 million $ 29,539
Jan 17, 11 PM $ 0.0386
-1.73%
$ 10.86 million $ 33,045
Jan 17, 10 PM $ 0.0393
-0.18%
$ 11.04 million $ 28,038
Jan 17, 9 PM $ 0.0393
+0.05%
$ 11.04 million $ 25,381
Jan 17, 8 PM $ 0.0393
+1.16%
$ 11.07 million $ 20,604
Jan 17, 7 PM $ 0.0389
+0.43%
$ 10.94 million $ 21,168
Jan 17, 6 PM $ 0.0387
+0.19%
$ 10.89 million $ 35,961
Jan 17, 5 PM $ 0.0386
-1.38%
$ 10.87 million $ 45,374
Jan 17, 4 PM $ 0.0392
+0.21%
$ 11.02 million $ 52,934
Jan 17, 3 PM $ 0.0391
-0.39%
$ 11 million $ 64,978
Jan 17, 2 PM $ 0.0392
-0.06%
$ 11.04 million $ 80,363
Jan 17, 1 PM $ 0.0393
+0.08%
$ 11.05 million $ 107,994
Jan 17, 12 PM $ 0.0392
-0.04%
$ 11.04 million $ 112,295
Jan 17, 11 AM $ 0.0392
-0.84%
$ 11.04 million $ 116,096
Jan 17, 10 AM $ 0.0396
+0.25%
$ 11.14 million $ 114,643
Jan 17, 9 AM $ 0.0395
-0.10%
$ 11.11 million $ 114,349
Jan 17, 8 AM $ 0.0395
+0.18%
$ 11.12 million $ 113,567
Jan 17, 7 AM $ 0.0394
+0.04%
$ 11.1 million $ 111,605
Jan 17, 6 AM $ 0.0394
+0.07%
$ 11.1 million $ 107,329
Jan 17, 5 AM $ 0.0394
-0.06%
$ 11.09 million $ 106,898
Jan 17, 4 AM $ 0.0394
-0.22%
$ 11.1 million $ 107,984
Jan 17, 3 AM $ 0.0395
+1.90%
$ 11.06 million $ 106,545
Jan 17, 2 AM $ 0.0388
-0.04%
$ 10.91 million $ 106,272
Jan 17, 1 AM $ 0.0388
+0.67%
$ 10.92 million $ 106,251
Jan 17, 12 AM $ 0.0385
+0.26%
$ 10.85 million $ 112,445
Jan 16, 11 PM $ 0.0384
+0.23%
$ 10.82 million $ 111,019
Jan 16, 10 PM $ 0.0383
-0.25%
$ 10.79 million $ 110,969
Jan 16, 9 PM $ 0.0384
+0.14%
$ 10.8 million $ 131,240
Jan 16, 8 PM $ 0.0383
-0.01%
$ 10.79 million $ 139,686
Jan 16, 7 PM $ 0.0383
-0.66%
$ 10.8 million $ 138,901
Jan 16, 6 PM $ 0.0386
+0.90%
$ 10.82 million $ 124,108