DefiTuna Historical Data

TUNA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.019
+0.03%
$ 5.34 million $ 2,826
Feb 17, 8 AM $ 0.019
-0.01%
$ 5.34 million $ 5,739
Feb 17, 7 AM $ 0.019
+0.00%
$ 5.34 million $ 5,264
Feb 17, 6 AM $ 0.019
+0.01%
$ 5.34 million $ 5,264
Feb 17, 5 AM $ 0.019
+0.00%
$ 5.34 million $ 5,262
Feb 17, 4 AM $ 0.019
+0.00%
$ 5.34 million $ 5,311
Feb 17, 3 AM $ 0.019
+0.00%
$ 5.34 million $ 6,710
Feb 17, 2 AM $ 0.019
+0.38%
$ 5.34 million $ 6,927
Feb 17, 1 AM $ 0.0189
+0.19%
$ 5.32 million $ 8,809
Feb 17, 12 AM $ 0.0189
-0.01%
$ 5.31 million $ 8,724
Feb 16, 11 PM $ 0.0189
+0.00%
$ 5.31 million $ 9,507
Feb 16, 10 PM $ 0.0189
+0.00%
$ 5.31 million $ 9,506
Feb 16, 9 PM $ 0.0189
-0.69%
$ 5.31 million $ 9,732
Feb 16, 8 PM $ 0.019
+0.00%
$ 5.35 million $ 9,534
Feb 16, 7 PM $ 0.019
-0.07%
$ 5.35 million $ 9,856
Feb 16, 6 PM $ 0.019
-0.08%
$ 5.35 million $ 11,592
Feb 16, 5 PM $ 0.019
+0.35%
$ 5.36 million $ 13,355
Feb 16, 4 PM $ 0.019
+0.45%
$ 5.34 million $ 13,611
Feb 16, 3 PM $ 0.0189
+0.00%
$ 5.31 million $ 15,157
Feb 16, 2 PM $ 0.0189
-0.76%
$ 5.31 million $ 15,231
Feb 16, 1 PM $ 0.019
-1.35%
$ 5.36 million $ 15,192
Feb 16, 12 PM $ 0.0193
+0.30%
$ 5.43 million $ 14,850
Feb 16, 11 AM $ 0.0192
+0.00%
$ 5.41 million $ 14,523
Feb 16, 10 AM $ 0.0192
+0.70%
$ 5.41 million $ 14,523
Feb 16, 9 AM $ 0.0191
-0.45%
$ 5.37 million $ 14,440
Feb 16, 8 AM $ 0.0192
-0.74%
$ 5.4 million $ 11,569
Feb 16, 7 AM $ 0.0193
+0.00%
$ 5.44 million $ 11,568
Feb 16, 6 AM $ 0.0193
+0.00%
$ 5.44 million $ 11,570
Feb 16, 5 AM $ 0.0193
+0.00%
$ 5.44 million $ 11,810
Feb 16, 4 AM $ 0.0193
-0.09%
$ 5.44 million $ 11,847
Feb 16, 3 AM $ 0.0193
+1.10%
$ 5.44 million $ 11,145
Feb 16, 2 AM $ 0.0191
-1.35%
$ 5.39 million $ 11,129
Feb 16, 1 AM $ 0.0194
-0.72%
$ 5.46 million $ 9,196
Feb 16, 12 AM $ 0.0195
+3.04%
$ 5.5 million $ 9,465
Feb 15, 11 PM $ 0.019
+0.00%
$ 5.34 million $ 8,682
Feb 15, 10 PM $ 0.019
+0.88%
$ 5.34 million $ 8,890
Feb 15, 9 PM $ 0.0188
+0.00%
$ 5.29 million $ 8,686
Feb 15, 8 PM $ 0.0188
-0.64%
$ 5.29 million $ 8,907
Feb 15, 7 PM $ 0.0189
-1.00%
$ 5.32 million $ 8,588
Feb 15, 6 PM $ 0.0191
+0.10%
$ 5.38 million $ 6,873
Feb 15, 5 PM $ 0.0191
-0.63%
$ 5.37 million $ 5,098
Feb 15, 4 PM $ 0.0192
-0.29%
$ 5.41 million $ 5,788
Feb 15, 3 PM $ 0.0193
+0.46%
$ 5.42 million $ 4,482
Feb 15, 2 PM $ 0.0192
+0.01%
$ 5.4 million $ 4,525
Feb 15, 1 PM $ 0.0192
-0.71%
$ 5.4 million $ 5,528
Feb 15, 12 PM $ 0.0193
+0.00%
$ 5.43 million $ 7,307
Feb 15, 11 AM $ 0.0193
+0.66%
$ 5.43 million $ 7,467
Feb 15, 10 AM $ 0.0192
+0.01%
$ 5.4 million $ 11,310
Feb 15, 9 AM $ 0.0192
-0.33%
$ 5.4 million $ 14,354
Feb 15, 8 AM $ 0.0192
+0.04%
$ 5.42 million $ 14,517