DefiTuna Historical Data

TUNA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0386
+0.90%
$ 10.82 million $ 124,108
Jan 16, 5 PM $ 0.0382
+0.57%
$ 10.79 million $ 114,962
Jan 16, 4 PM $ 0.038
-0.38%
$ 10.7 million $ 106,883
Jan 16, 3 PM $ 0.0382
-0.28%
$ 10.74 million $ 96,732
Jan 16, 2 PM $ 0.0383
-0.84%
$ 10.77 million $ 88,826
Jan 16, 1 PM $ 0.0386
-1.85%
$ 10.86 million $ 60,631
Jan 16, 12 PM $ 0.0393
-0.50%
$ 11.07 million $ 56,321
Jan 16, 11 AM $ 0.0395
-0.01%
$ 11.12 million $ 55,278
Jan 16, 10 AM $ 0.0395
-0.08%
$ 11.12 million $ 57,523
Jan 16, 9 AM $ 0.0395
+0.60%
$ 11.13 million $ 59,941
Jan 16, 8 AM $ 0.0393
-0.50%
$ 11.07 million $ 59,583
Jan 16, 7 AM $ 0.0395
+0.20%
$ 11.12 million $ 60,176
Jan 16, 6 AM $ 0.0394
+0.20%
$ 11.1 million $ 60,375
Jan 16, 5 AM $ 0.0393
-0.34%
$ 11.08 million $ 60,381
Jan 16, 4 AM $ 0.0395
-0.17%
$ 11.12 million $ 59,160
Jan 16, 3 AM $ 0.0396
+0.17%
$ 11.13 million $ 62,640
Jan 16, 2 AM $ 0.0395
-0.59%
$ 11.12 million $ 62,642
Jan 16, 1 AM $ 0.0397
+0.81%
$ 11.18 million $ 62,769
Jan 16, 12 AM $ 0.0394
-0.09%
$ 11.09 million $ 54,926
Jan 15, 11 PM $ 0.0394
-0.01%
$ 11.1 million $ 52,790
Jan 15, 10 PM $ 0.0394
-2.19%
$ 11.1 million $ 53,755
Jan 15, 9 PM $ 0.0403
-2.00%
$ 11.33 million $ 31,736
Jan 15, 8 PM $ 0.0411
-0.16%
$ 11.57 million $ 40,810
Jan 15, 7 PM $ 0.0412
-0.02%
$ 11.58 million $ 40,907
Jan 15, 6 PM $ 0.0412
-0.05%
$ 11.59 million $ 43,764
Jan 15, 5 PM $ 0.0412
+0.00%
$ 11.59 million $ 50,126
Jan 15, 4 PM $ 0.0412
+0.06%
$ 11.59 million $ 56,204
Jan 15, 3 PM $ 0.0412
+0.29%
$ 11.58 million $ 77,331
Jan 15, 2 PM $ 0.041
-0.51%
$ 11.55 million $ 73,872
Jan 15, 1 PM $ 0.0412
-0.57%
$ 11.61 million $ 73,849
Jan 15, 12 PM $ 0.0415
-0.07%
$ 11.68 million $ 75,929
Jan 15, 11 AM $ 0.0415
+0.59%
$ 11.69 million $ 75,511
Jan 15, 10 AM $ 0.0413
+0.51%
$ 11.62 million $ 76,036
Jan 15, 9 AM $ 0.0411
-0.17%
$ 11.56 million $ 74,032
Jan 15, 8 AM $ 0.0411
-0.59%
$ 11.58 million $ 74,124
Jan 15, 7 AM $ 0.0414
+0.72%
$ 11.65 million $ 73,499
Jan 15, 6 AM $ 0.0411
+0.06%
$ 11.56 million $ 73,566
Jan 15, 5 AM $ 0.0411
+0.25%
$ 11.56 million $ 79,327
Jan 15, 4 AM $ 0.0409
-1.80%
$ 11.53 million $ 82,366
Jan 15, 3 AM $ 0.0417
+0.24%
$ 11.74 million $ 80,871
Jan 15, 2 AM $ 0.0416
-0.53%
$ 11.71 million $ 81,314
Jan 15, 1 AM $ 0.0418
-0.41%
$ 11.77 million $ 81,668
Jan 15, 12 AM $ 0.042
+0.00%
$ 11.82 million $ 81,619
Jan 14, 11 PM $ 0.042
+0.39%
$ 11.82 million $ 81,619
Jan 14, 10 PM $ 0.0418
-0.27%
$ 11.77 million $ 85,157
Jan 14, 9 PM $ 0.0419
-0.62%
$ 11.81 million $ 86,511
Jan 14, 8 PM $ 0.0422
+0.01%
$ 11.88 million $ 69,840
Jan 14, 7 PM $ 0.0422
-1.34%
$ 11.88 million $ 69,912
Jan 14, 6 PM $ 0.0428
+1.31%
$ 12.04 million $ 68,147
Jan 14, 5 PM $ 0.0422
-0.64%
$ 11.88 million $ 90,196