DefiTuna Historical Data

TUNA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0422
-0.64%
$ 11.88 million $ 90,196
Jan 14, 4 PM $ 0.0425
+1.44%
$ 11.96 million $ 114,203
Jan 14, 3 PM $ 0.0419
+1.04%
$ 11.79 million $ 89,196
Jan 14, 2 PM $ 0.0415
+0.20%
$ 11.67 million $ 87,497
Jan 14, 1 PM $ 0.0414
+0.35%
$ 11.65 million $ 87,809
Jan 14, 12 PM $ 0.0412
+0.64%
$ 11.61 million $ 91,792
Jan 14, 11 AM $ 0.041
-0.95%
$ 11.53 million $ 102,686
Jan 14, 10 AM $ 0.0414
+0.35%
$ 11.64 million $ 111,560
Jan 14, 9 AM $ 0.0412
+0.45%
$ 11.6 million $ 111,171
Jan 14, 8 AM $ 0.041
-0.35%
$ 11.55 million $ 111,120
Jan 14, 7 AM $ 0.0412
-0.70%
$ 11.59 million $ 112,922
Jan 14, 6 AM $ 0.0415
-1.18%
$ 11.67 million $ 112,712
Jan 14, 5 AM $ 0.042
+0.81%
$ 11.77 million $ 105,991
Jan 14, 4 AM $ 0.0416
+0.65%
$ 11.72 million $ 104,269
Jan 14, 3 AM $ 0.0414
-0.80%
$ 11.64 million $ 103,738
Jan 14, 2 AM $ 0.0417
-0.24%
$ 11.74 million $ 103,333
Jan 14, 1 AM $ 0.0418
+0.00%
$ 11.76 million $ 102,844
Jan 14, 12 AM $ 0.0418
+0.00%
$ 11.76 million $ 109,278
Jan 13, 11 PM $ 0.0418
+0.44%
$ 11.76 million $ 109,300
Jan 13, 10 PM $ 0.0416
+0.75%
$ 11.71 million $ 105,946
Jan 13, 9 PM $ 0.0413
+0.32%
$ 11.63 million $ 111,755
Jan 13, 8 PM $ 0.0412
-0.04%
$ 11.59 million $ 124,929
Jan 13, 7 PM $ 0.0412
-0.46%
$ 11.59 million $ 130,674
Jan 13, 6 PM $ 0.0414
-5.50%
$ 11.65 million $ 131,988
Jan 13, 5 PM $ 0.0438
+6.92%
$ 12.33 million $ 111,178
Jan 13, 4 PM $ 0.041
+0.36%
$ 11.53 million $ 84,634
Jan 13, 3 PM $ 0.0408
+0.10%
$ 11.49 million $ 90,545
Jan 13, 2 PM $ 0.0408
+0.19%
$ 11.47 million $ 90,393
Jan 13, 1 PM $ 0.0407
+0.08%
$ 11.45 million $ 100,745
Jan 13, 12 PM $ 0.0407
+1.46%
$ 11.44 million $ 112,873
Jan 13, 11 AM $ 0.0401
+0.71%
$ 11.27 million $ 99,889
Jan 13, 10 AM $ 0.0399
+0.00%
$ 11.22 million $ 91,572
Jan 13, 9 AM $ 0.0399
+0.10%
$ 11.22 million $ 93,993
Jan 13, 8 AM $ 0.0398
-0.36%
$ 11.21 million $ 94,098
Jan 13, 7 AM $ 0.04
-0.08%
$ 11.25 million $ 92,771
Jan 13, 6 AM $ 0.04
-0.02%
$ 11.26 million $ 93,089
Jan 13, 5 AM $ 0.04
+0.14%
$ 11.26 million $ 93,326
Jan 13, 4 AM $ 0.0399
+1.06%
$ 11.25 million $ 93,879
Jan 13, 3 AM $ 0.0395
+0.00%
$ 11.13 million $ 92,403
Jan 13, 2 AM $ 0.0395
-0.09%
$ 11.13 million $ 93,024
Jan 13, 1 AM $ 0.0396
-1.98%
$ 11.14 million $ 92,965
Jan 13, 12 AM $ 0.0404
-0.05%
$ 11.36 million $ 86,533
Jan 12, 11 PM $ 0.0404
-0.44%
$ 11.37 million $ 86,709
Jan 12, 10 PM $ 0.0406
-0.21%
$ 11.42 million $ 85,664
Jan 12, 9 PM $ 0.0406
-0.35%
$ 11.44 million $ 78,164
Jan 12, 8 PM $ 0.0408
-0.34%
$ 11.48 million $ 64,999
Jan 12, 7 PM $ 0.0409
-1.48%
$ 11.52 million $ 70,846
Jan 12, 6 PM $ 0.0415
+1.48%
$ 11.7 million $ 69,636
Jan 12, 5 PM $ 0.0409
-0.09%
$ 11.52 million $ 62,559
Jan 12, 4 PM $ 0.041
+1.33%
$ 11.53 million $ 62,385