DefiTuna Historical Data

TUNA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0192
+0.00%
$ 5.41 million $ 15,508
Feb 15, 6 AM $ 0.0192
+0.37%
$ 5.41 million $ 15,506
Feb 15, 5 AM $ 0.0192
-0.42%
$ 5.39 million $ 15,731
Feb 15, 4 AM $ 0.0192
+0.33%
$ 5.42 million $ 15,696
Feb 15, 3 AM $ 0.0192
-0.14%
$ 5.4 million $ 14,950
Feb 15, 2 AM $ 0.0192
+0.00%
$ 5.41 million $ 14,750
Feb 15, 1 AM $ 0.0192
-0.51%
$ 5.41 million $ 14,782
Feb 15, 12 AM $ 0.0193
+0.00%
$ 5.43 million $ 14,408
Feb 14, 11 PM $ 0.0193
+0.30%
$ 5.43 million $ 14,599
Feb 14, 10 PM $ 0.0192
+0.00%
$ 5.42 million $ 14,378
Feb 14, 9 PM $ 0.0192
+0.33%
$ 5.42 million $ 14,727
Feb 14, 8 PM $ 0.0192
+0.00%
$ 5.4 million $ 15,525
Feb 14, 7 PM $ 0.0192
-0.23%
$ 5.4 million $ 15,525
Feb 14, 6 PM $ 0.0192
+0.10%
$ 5.41 million $ 15,863
Feb 14, 5 PM $ 0.0192
-0.59%
$ 5.41 million $ 16,646
Feb 14, 4 PM $ 0.0193
-0.02%
$ 5.44 million $ 15,824
Feb 14, 3 PM $ 0.0193
+0.04%
$ 5.44 million $ 15,362
Feb 14, 2 PM $ 0.0193
+0.28%
$ 5.44 million $ 15,305
Feb 14, 1 PM $ 0.0193
-0.33%
$ 5.42 million $ 14,309
Feb 14, 12 PM $ 0.0193
-0.04%
$ 5.44 million $ 12,498
Feb 14, 11 AM $ 0.0193
-0.96%
$ 5.44 million $ 12,743
Feb 14, 10 AM $ 0.0195
-0.23%
$ 5.5 million $ 8,899
Feb 14, 9 AM $ 0.0196
-0.21%
$ 5.51 million $ 5,864
Feb 14, 8 AM $ 0.0196
+1.87%
$ 5.52 million $ 5,775
Feb 14, 7 AM $ 0.0192
+0.00%
$ 5.42 million $ 4,785
Feb 14, 6 AM $ 0.0192
-0.23%
$ 5.42 million $ 5,219
Feb 14, 5 AM $ 0.0193
-0.05%
$ 5.43 million $ 5,684
Feb 14, 4 AM $ 0.0193
+0.00%
$ 5.43 million $ 6,187
Feb 14, 3 AM $ 0.0193
+0.00%
$ 5.43 million $ 6,192
Feb 14, 2 AM $ 0.0193
-0.09%
$ 5.43 million $ 6,313
Feb 14, 1 AM $ 0.0193
+0.00%
$ 5.44 million $ 6,319
Feb 14, 12 AM $ 0.0193
-0.76%
$ 5.44 million $ 6,530
Feb 13, 11 PM $ 0.0195
+0.43%
$ 5.48 million $ 6,339
Feb 13, 10 PM $ 0.0194
+0.09%
$ 5.46 million $ 6,434
Feb 13, 9 PM $ 0.0194
-0.68%
$ 5.45 million $ 6,086
Feb 13, 8 PM $ 0.0195
+0.00%
$ 5.49 million $ 5,114
Feb 13, 7 PM $ 0.0195
+0.68%
$ 5.49 million $ 5,256
Feb 13, 6 PM $ 0.0194
-0.40%
$ 5.45 million $ 4,878
Feb 13, 5 PM $ 0.0194
+1.38%
$ 5.47 million $ 4,359
Feb 13, 4 PM $ 0.0192
+0.05%
$ 5.4 million $ 3,603
Feb 13, 3 PM $ 0.0192
+0.00%
$ 5.4 million $ 3,665
Feb 13, 2 PM $ 0.0192
+0.15%
$ 5.4 million $ 3,640
Feb 13, 1 PM $ 0.0191
-0.23%
$ 5.39 million $ 3,766
Feb 13, 12 PM $ 0.0192
+0.97%
$ 5.4 million $ 4,383
Feb 13, 11 AM $ 0.019
+0.00%
$ 5.35 million $ 4,087
Feb 13, 10 AM $ 0.019
+0.02%
$ 5.35 million $ 4,139
Feb 13, 9 AM $ 0.019
+0.69%
$ 5.35 million $ 4,650
Feb 13, 8 AM $ 0.0189
+0.00%
$ 5.31 million $ 4,616
Feb 13, 7 AM $ 0.0189
-0.28%
$ 5.31 million $ 4,653
Feb 13, 6 AM $ 0.0189
-1.22%
$ 5.33 million $ 4,437