DefiTuna Historical Data

TUNA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.117
-2.65%
$ 33.04 million $ 73,693
Oct 3, 2025 $ 0.121
-5.57%
$ 33.94 million $ 239,880
Oct 2, 2025 $ 0.128
+1.78%
$ 36.02 million $ 274,854
Oct 1, 2025 $ 0.126
+8.25%
$ 35.3 million $ 322,303
Sep 30, 2025 $ 0.116
-10.84%
$ 32.67 million $ 304,383
Sep 29, 2025 $ 0.131
+1.10%
$ 36.77 million $ 359,867
Sep 28, 2025 $ 0.125
-7.32%
$ 36.37 million $ 457,047
Sep 27, 2025 $ 0.131
+19.98%
$ 38.03 million $ 793,834
Sep 26, 2025 $ 0.101
+8.92%
$ 28.47 million $ 233,507
Sep 25, 2025 $ 0.0943
-16.97%
$ 26.11 million $ 276,083
Sep 24, 2025 $ 0.114
-0.94%
$ 31.96 million $ 416,570
Sep 23, 2025 $ 0.116
-4.76%
$ 32.38 million $ 158,609
Sep 22, 2025 $ 0.123
-11.90%
$ 34.33 million $ 561,494
Sep 21, 2025 $ 0.14
+11.77%
$ 39.43 million $ 299,590
Sep 20, 2025 $ 0.126
-15.20%
$ 35.2 million $ 538,457
Sep 19, 2025 $ 0.148
-0.41%
$ 41.73 million $ 208,426
Sep 18, 2025 $ 0.149
-3.94%
$ 41.99 million $ 552,987
Sep 17, 2025 $ 0.153
-7.57%
$ 43.7 million $ 376,537
Sep 16, 2025 $ 0.165
+2.86%
$ 46.56 million $ 269,560
Sep 15, 2025 $ 0.161
-1.83%
$ 45.19 million $ 413,494
Sep 14, 2025 $ 0.163
-3.82%
$ 46.27 million $ 423,762
Sep 13, 2025 $ 0.169
-3.43%
$ 47.59 million $ 292,027
Sep 12, 2025 $ 0.175
-1.41%
$ 49.28 million $ 799,433
Sep 11, 2025 $ 0.178
+16.00%
$ 49.99 million $ 1.02 million
Sep 10, 2025 $ 0.153
+5.80%
$ 43.09 million $ 423,562
Sep 9, 2025 $ 0.145
+9.42%
$ 40.73 million $ 993,915
Sep 8, 2025 $ 0.132
+0.12%
$ 37.24 million $ 993,848
Sep 7, 2025 $ 0.132
-5.63%
$ 37.2 million $ 421,933
Sep 6, 2025 $ 0.14
-6.13%
$ 39.42 million $ 2.27 million
Sep 5, 2025 $ 0.149
+31.22%
$ 41.98 million $ 1.68 million
Sep 4, 2025 $ 0.114
-1.41%
$ 32.01 million $ 623,842
Sep 3, 2025 $ 0.113
+19.62%
$ 32.49 million $ 797,379
Sep 2, 2025 $ 0.0947
-1.66%
$ 26.63 million $ 935,190
Sep 1, 2025 $ 0.0963
-6.53%
$ 27.1 million $ 1.2 million
Aug 31, 2025 $ 0.1
+8.79%
$ 28.96 million $ 529,547
Aug 30, 2025 $ 0.0912
-7.53%
$ 25.95 million $ 684,729
Aug 29, 2025 $ 0.0987
-15.45%
$ 27.78 million $ 1.38 million
Aug 28, 2025 $ 0.117
-1.97%
$ 32.83 million $ 1.52 million
Aug 27, 2025 $ 0.12
-8.98%
$ 33.51 million $ 1.83 million
Aug 26, 2025 $ 0.131
-2.12%
$ 37.2 million $ 2.36 million
Aug 25, 2025 $ 0.132
+1.03%
$ 37.72 million $ 6.39 million
Download