DefiTuna Historical Data

TUNA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0015
+1.37%
$ 126,994 $ 241
Jul 20, 1 PM $ 0.00147
+0.00%
$ 125,068 $ 221
Jul 20, 12 PM $ 0.00148
+0.00%
$ 125,435 $ 213
Jul 20, 8 AM $ 0.00145
+0.00%
$ 123,328 $ 200
Jul 20, 6 AM $ 0.00143
+0.00%
$ 121,538 $ 196
Jul 20, 5 AM $ 0.00144
+0.00%
$ 122,022 $ 196
Jul 20, 3 AM $ 0.00145
+0.00%
$ 122,770 $ 825
Jul 20, 2 AM $ 0.00145
+7.45%
$ 122,919 $ 825
Jul 20, 1 AM $ 0.00135
+0.00%
$ 114,397 $ 622
Jul 20, 12 AM $ 0.00134
-0.37%
$ 113,824 $ 622
Jul 19, 11 PM $ 0.00133
-0.40%
$ 112,875 $ 627
Jul 19, 10 PM $ 0.00134
+0.00%
$ 113,367 $ 626
Jul 19, 8 PM $ 0.00132
+0.77%
$ 112,233 $ 682
Jul 19, 7 PM $ 0.0013
+0.04%
$ 109,993 $ 515
Jul 19, 6 PM $ 0.0013
+0.14%
$ 109,922 $ 512
Jul 19, 4 PM $ 0.0013
+2.24%
$ 109,937 $ 815
Jul 19, 3 PM $ 0.00128
+0.45%
$ 108,162 $ 920
Jul 19, 2 PM $ 0.00125
+0.00%
$ 105,759 $ 1,193
Jul 19, 1 PM $ 0.00125
+0.00%
$ 105,759 $ 1,178
Jul 19, 12 PM $ 0.00125
+0.00%
$ 105,759 $ 1,354
Jul 19, 11 AM $ 0.00125
+0.00%
$ 105,759 $ 1,351
Jul 19, 9 AM $ 0.00125
+0.00%
$ 105,782 $ 1,346
Jul 19, 7 AM $ 0.00125
+0.00%
$ 105,759 $ 1,362
Jul 19, 5 AM $ 0.00125
+0.00%
$ 105,759 $ 1,353
Jul 19, 4 AM $ 0.00122
-0.11%
$ 103,791 $ 1,343
Jul 19, 3 AM $ 0.00122
+0.00%
$ 103,686 $ 1,352
Jul 19, 1 AM $ 0.00122
+0.00%
$ 103,686 $ 1,342
Jul 19, 12 AM $ 0.00122
+0.00%
$ 103,242 $ 1,332
Jul 18, 11 PM $ 0.0012
+0.00%
$ 101,999 $ 732
Jul 18, 10 PM $ 0.00119
+0.08%
$ 101,000 $ 740
Jul 18, 9 PM $ 0.00118
+5.46%
$ 100,259 $ 727
Jul 18, 8 PM $ 0.00114
+0.00%
$ 96,280 $ 716
Jul 18, 7 PM $ 0.00118
+0.00%
$ 100,187 $ 706
Jul 18, 5 PM $ 0.00117
+0.00%
$ 98,828 $ 717
Jul 18, 4 PM $ 0.00111
+0.00%
$ 94,512 $ 732
Jul 18, 3 PM $ 0.00114
-9.67%
$ 97,059 $ 718
Jul 18, 2 PM $ 0.00132
+11.75%
$ 111,709 $ 617
Jul 18, 1 PM $ 0.00113
-3.76%
$ 96,037 $ 606
Jul 18, 12 PM $ 0.00123
-4.96%
$ 103,999 $ 556
Jul 18, 11 AM $ 0.00133
-6.07%
$ 112,695 $ 560
Jul 18, 9 AM $ 0.00141
+4.03%
$ 119,523 $ 964
Jul 18, 7 AM $ 0.00141
+0.00%
$ 119,197 $ 1,044
Jul 18, 6 AM $ 0.00135
+0.00%
$ 114,483 $ 1,066
Jul 18, 5 AM $ 0.00141
+0.00%
$ 119,379 $ 1,068
Jul 18, 4 AM $ 0.00136
-4.53%
$ 115,319 $ 1,087
Jul 18, 3 AM $ 0.00148
+1.42%
$ 125,875 $ 1,069
Jul 18, 2 AM $ 0.00141
+0.00%
$ 119,396 $ 1,191
Jul 18, 1 AM $ 0.00146
+0.00%
$ 123,785 $ 1,179
Jul 17, 11 PM $ 0.00145
+0.00%
$ 122,688 $ 1,191
Jul 17, 9 PM $ 0.00145
+0.00%
$ 122,787 $ 1,187