DefiTuna Historical Data

TUNA Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00421
-2.31%
$ 355,691 $ 12,730
May 18, 3 PM $ 0.00431
+1.64%
$ 364,115 $ 14,438
May 18, 2 PM $ 0.00424
-4.49%
$ 358,249 $ 14,366
May 18, 1 PM $ 0.00444
+4.67%
$ 375,081 $ 14,609
May 18, 12 PM $ 0.00424
-4.69%
$ 358,351 $ 14,524
May 18, 11 AM $ 0.00445
-3.68%
$ 375,999 $ 15,877
May 18, 10 AM $ 0.00462
-2.78%
$ 390,354 $ 15,867
May 18, 9 AM $ 0.00475
+1.56%
$ 401,523 $ 76
May 18, 8 AM $ 0.00468
+5.62%
$ 395,364 $ 18,253
May 18, 7 AM $ 0.00443
+1.61%
$ 374,331 $ 22,341
May 18, 6 AM $ 0.00436
+3.82%
$ 368,390 $ 26,461
May 18, 5 AM $ 0.0042
-5.63%
$ 354,843 $ 29,062
May 18, 4 AM $ 0.00445
-2.41%
$ 376,016 $ 32,952
May 18, 3 AM $ 0.00456
-0.86%
$ 385,316 $ 37,634
May 18, 2 AM $ 0.0046
+2.92%
$ 388,677 $ 47,735
May 18, 1 AM $ 0.00426
-7.39%
$ 359,912 $ 47,559
May 18, 12 AM $ 0.00435
-7.06%
$ 367,516 $ 47,205
May 17, 11 PM $ 0.00468
-2.29%
$ 395,447 $ 47,100
May 17, 10 PM $ 0.00479
+4.14%
$ 404,729 $ 47,091
May 17, 9 PM $ 0.0046
+0.00%
$ 388,637 $ 46,824
May 17, 3 PM $ 0.00576
+3.40%
$ 486,638 $ 155
May 17, 2 PM $ 0.00557
+2.59%
$ 470,648 $ 41,832
May 17, 1 PM $ 0.00543
-2.71%
$ 458,761 $ 41,422
May 17, 12 PM $ 0.00558
-0.53%
$ 471,559 $ 41,661
May 17, 11 AM $ 0.00561
-9.83%
$ 474,076 $ 40,049
May 17, 10 AM $ 0.00622
+3.70%
$ 525,770 $ 39,181
May 17, 9 AM $ 0.006
-5.48%
$ 507,021 $ 38,774
May 17, 8 AM $ 0.0067
+4.17%
$ 565,950 $ 35,889
May 17, 7 AM $ 0.00643
-4.02%
$ 543,292 $ 31,699
May 17, 6 AM $ 0.0067
-2.63%
$ 566,059 $ 27,016
May 17, 5 AM $ 0.00688
+5.08%
$ 581,335 $ 24,496
May 17, 4 AM $ 0.00655
+3.44%
$ 553,210 $ 18,900
May 17, 3 AM $ 0.00648
+16.34%
$ 547,472 $ 15,082
May 17, 2 AM $ 0.00557
+1.28%
$ 470,576 $ 4,112
May 17, 1 AM $ 0.0055
+8.64%
$ 464,610 $ 3,454
May 17, 12 AM $ 0.00506
-0.36%
$ 427,670 $ 2,651
May 16, 11 PM $ 0.00508
+1.18%
$ 429,225 $ 2,771
May 16, 10 PM $ 0.00502
+0.18%
$ 424,222 $ 2,821
May 16, 9 PM $ 0.00501
-0.59%
$ 423,439 $ 3,112
May 16, 8 PM $ 0.00504
+0.00%
$ 425,955 $ 2,924
May 16, 7 PM $ 0.00504
-1.15%
$ 425,945 $ 3,185
May 16, 6 PM $ 0.0051
-0.01%
$ 430,881 $ 3,208
May 16, 5 PM $ 0.0051
+0.00%
$ 430,904 $ 3,518
May 16, 4 PM $ 0.0051
+0.01%
$ 430,903 $ 3,759
May 16, 3 PM $ 0.00484
-0.41%
$ 408,914 $ 3,653
May 16, 2 PM $ 0.00486
+0.00%
$ 410,604 $ 4,223
May 16, 1 PM $ 0.00486
-7.95%
$ 410,604 $ 4,411
May 16, 12 PM $ 0.00528
+3.53%
$ 446,088 $ 5,053
May 16, 11 AM $ 0.00486
-2.80%
$ 410,604 $ 4,829
May 16, 10 AM $ 0.00473
-7.25%
$ 399,621 $ 4,739