DefiTuna Historical Data

TUNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0128
-0.93%
$ 3.61 million $ 54,569
Apr 13, 7 PM $ 0.013
-0.31%
$ 3.65 million $ 85,540
Apr 13, 6 PM $ 0.013
-0.23%
$ 3.66 million $ 85,148
Apr 13, 5 PM $ 0.013
+0.00%
$ 3.67 million $ 84,715
Apr 13, 4 PM $ 0.0131
+0.46%
$ 3.67 million $ 85,277
Apr 13, 3 PM $ 0.013
+0.00%
$ 3.66 million $ 84,409
Apr 13, 2 PM $ 0.013
+0.31%
$ 3.66 million $ 84,459
Apr 13, 1 PM $ 0.013
-0.77%
$ 3.65 million $ 84,355
Apr 13, 12 PM $ 0.013
+0.38%
$ 3.67 million $ 84,209
Apr 13, 11 AM $ 0.013
+0.31%
$ 3.67 million $ 83,694
Apr 13, 10 AM $ 0.013
+0.39%
$ 3.65 million $ 83,387
Apr 13, 9 AM $ 0.0129
+0.00%
$ 3.64 million $ 83,341
Apr 13, 8 AM $ 0.0129
-0.31%
$ 3.64 million $ 84,962
Apr 13, 7 AM $ 0.013
+1.96%
$ 3.65 million $ 84,914
Apr 13, 6 AM $ 0.0127
+0.00%
$ 3.58 million $ 84,665
Apr 13, 5 AM $ 0.0127
-1.32%
$ 3.58 million $ 84,780
Apr 13, 4 AM $ 0.0129
+0.08%
$ 3.63 million $ 84,742
Apr 13, 3 AM $ 0.0129
+0.00%
$ 3.63 million $ 83,770
Apr 13, 2 AM $ 0.0129
+0.31%
$ 3.63 million $ 83,941
Apr 13, 1 AM $ 0.0128
-4.18%
$ 3.61 million $ 82,486
Apr 13, 12 AM $ 0.0141
+9.91%
$ 3.96 million $ 61,616
Apr 12, 11 PM $ 0.0128
+0.00%
$ 3.6 million $ 37,353
Apr 12, 10 PM $ 0.0128
-0.08%
$ 3.6 million $ 37,328
Apr 12, 9 PM $ 0.0128
+0.08%
$ 3.61 million $ 37,854
Apr 12, 8 PM $ 0.0128
-3.03%
$ 3.6 million $ 37,728
Apr 12, 7 PM $ 0.0132
+0.00%
$ 3.72 million $ 5,162
Apr 12, 6 PM $ 0.0132
+0.00%
$ 3.72 million $ 5,541
Apr 12, 5 PM $ 0.0132
-0.90%
$ 3.72 million $ 5,613
Apr 12, 4 PM $ 0.0133
-0.22%
$ 3.75 million $ 4,889
Apr 12, 3 PM $ 0.0133
+0.00%
$ 3.76 million $ 4,936
Apr 12, 2 PM $ 0.0133
+0.45%
$ 3.76 million $ 6,080
Apr 12, 1 PM $ 0.0133
+0.00%
$ 3.74 million $ 6,209
Apr 12, 12 PM $ 0.0133
-0.89%
$ 3.74 million $ 6,260
Apr 12, 11 AM $ 0.0134
+0.00%
$ 3.77 million $ 6,136
Apr 12, 10 AM $ 0.0134
+0.60%
$ 3.77 million $ 6,138
Apr 12, 9 AM $ 0.0133
-1.62%
$ 3.75 million $ 6,357
Apr 12, 8 AM $ 0.0135
+0.00%
$ 3.81 million $ 4,728
Apr 12, 7 AM $ 0.0135
+0.30%
$ 3.81 million $ 5,695
Apr 12, 6 AM $ 0.0135
+0.97%
$ 3.8 million $ 5,184
Apr 12, 5 AM $ 0.0134
+0.00%
$ 3.77 million $ 5,113
Apr 12, 4 AM $ 0.0134
+0.15%
$ 3.77 million $ 5,115
Apr 12, 3 AM $ 0.0134
-0.30%
$ 3.76 million $ 5,467
Apr 12, 2 AM $ 0.0134
+0.00%
$ 3.77 million $ 6,360
Apr 12, 1 AM $ 0.0134
-0.67%
$ 3.77 million $ 6,998
Apr 12, 12 AM $ 0.0135
+0.00%
$ 3.8 million $ 6,740
Apr 11, 11 PM $ 0.0135
+0.00%
$ 3.8 million $ 7,085
Apr 11, 10 PM $ 0.0135
-0.59%
$ 3.8 million $ 7,085
Apr 11, 9 PM $ 0.0136
+0.22%
$ 3.82 million $ 6,614
Apr 11, 8 PM $ 0.0136
-0.07%
$ 3.81 million $ 6,683
Apr 11, 7 PM $ 0.0136
-1.45%
$ 3.82 million $ 22,422