DefiTuna Historical Data

TUNA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.041
+1.33%
$ 11.53 million $ 62,385
Jan 12, 3 PM $ 0.0404
+0.05%
$ 11.38 million $ 55,936
Jan 12, 2 PM $ 0.0404
-2.33%
$ 11.38 million $ 54,597
Jan 12, 1 PM $ 0.0414
-1.30%
$ 11.65 million $ 43,634
Jan 12, 12 PM $ 0.0417
-0.04%
$ 11.75 million $ 25,494
Jan 12, 11 AM $ 0.0417
-2.97%
$ 11.75 million $ 26,558
Jan 12, 10 AM $ 0.043
+2.49%
$ 12.11 million $ 23,553
Jan 12, 9 AM $ 0.042
-0.10%
$ 11.82 million $ 21,287
Jan 12, 8 AM $ 0.042
-0.01%
$ 11.83 million $ 22,726
Jan 12, 7 AM $ 0.042
-0.41%
$ 11.83 million $ 22,805
Jan 12, 6 AM $ 0.0422
+0.47%
$ 11.88 million $ 22,977
Jan 12, 5 AM $ 0.042
+0.11%
$ 11.82 million $ 23,162
Jan 12, 4 AM $ 0.042
+0.72%
$ 11.81 million $ 22,554
Jan 12, 3 AM $ 0.0417
-2.00%
$ 11.73 million $ 22,475
Jan 12, 2 AM $ 0.0425
+0.35%
$ 11.97 million $ 21,844
Jan 12, 1 AM $ 0.0424
+0.11%
$ 11.92 million $ 22,022
Jan 12, 12 AM $ 0.0423
+0.09%
$ 11.91 million $ 23,135
Jan 11, 11 PM $ 0.0423
-0.56%
$ 11.9 million $ 23,634
Jan 11, 10 PM $ 0.0425
-0.24%
$ 11.97 million $ 23,911
Jan 11, 9 PM $ 0.0426
-1.11%
$ 12 million $ 23,767
Jan 11, 8 PM $ 0.0431
-1.12%
$ 12.08 million $ 23,791
Jan 11, 7 PM $ 0.0435
+4.34%
$ 12.24 million $ 15,489
Jan 11, 6 PM $ 0.0417
-0.23%
$ 11.73 million $ 12,254
Jan 11, 5 PM $ 0.0418
-0.19%
$ 11.76 million $ 12,238
Jan 11, 4 PM $ 0.0419
+0.22%
$ 11.78 million $ 17,232
Jan 11, 3 PM $ 0.0418
+0.58%
$ 11.76 million $ 17,476
Jan 11, 2 PM $ 0.0415
+0.00%
$ 11.69 million $ 17,848
Jan 11, 1 PM $ 0.0415
-0.27%
$ 11.69 million $ 18,286
Jan 11, 12 PM $ 0.0416
-0.62%
$ 11.72 million $ 22,526
Jan 11, 11 AM $ 0.0419
+0.33%
$ 11.79 million $ 21,246
Jan 11, 10 AM $ 0.0418
-0.10%
$ 11.76 million $ 20,929
Jan 11, 9 AM $ 0.0418
-0.47%
$ 11.77 million $ 21,505
Jan 11, 8 AM $ 0.042
+0.04%
$ 11.82 million $ 20,447
Jan 11, 7 AM $ 0.042
+0.04%
$ 11.82 million $ 20,646
Jan 11, 6 AM $ 0.042
+0.00%
$ 11.81 million $ 20,062
Jan 11, 5 AM $ 0.042
+0.70%
$ 11.79 million $ 19,498
Jan 11, 4 AM $ 0.0417
-0.18%
$ 11.73 million $ 19,416
Jan 11, 3 AM $ 0.0417
+0.23%
$ 11.75 million $ 20,300
Jan 11, 2 AM $ 0.0417
+0.29%
$ 11.73 million $ 20,224
Jan 11, 1 AM $ 0.0415
+0.49%
$ 11.69 million $ 20,111
Jan 11, 12 AM $ 0.0413
+0.49%
$ 11.63 million $ 19,415
Jan 10, 11 PM $ 0.0411
+0.41%
$ 11.58 million $ 18,717
Jan 10, 10 PM $ 0.041
+0.02%
$ 11.53 million $ 18,629
Jan 10, 9 PM $ 0.041
-0.04%
$ 11.53 million $ 18,829
Jan 10, 8 PM $ 0.041
-0.71%
$ 11.53 million $ 18,012
Jan 10, 7 PM $ 0.0413
+0.41%
$ 11.62 million $ 17,799
Jan 10, 6 PM $ 0.0411
+0.05%
$ 11.57 million $ 23,102
Jan 10, 5 PM $ 0.0411
-0.39%
$ 11.56 million $ 22,911
Jan 10, 4 PM $ 0.0412
+2.90%
$ 11.61 million $ 18,326
Jan 10, 3 PM $ 0.0401
-0.45%
$ 11.28 million $ 18,017