DefiTuna Historical Data

TUNA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0412
+2.90%
$ 11.61 million $ 18,326
Jan 10, 3 PM $ 0.0401
-0.45%
$ 11.28 million $ 18,017
Jan 10, 2 PM $ 0.0403
-0.07%
$ 11.33 million $ 17,878
Jan 10, 1 PM $ 0.0403
+1.59%
$ 11.34 million $ 17,472
Jan 10, 12 PM $ 0.0397
+0.05%
$ 11.16 million $ 13,311
Jan 10, 11 AM $ 0.0396
+0.12%
$ 11.16 million $ 13,504
Jan 10, 10 AM $ 0.0396
-0.10%
$ 11.14 million $ 15,326
Jan 10, 9 AM $ 0.0396
+0.21%
$ 11.15 million $ 15,392
Jan 10, 8 AM $ 0.0395
-0.31%
$ 11.13 million $ 15,131
Jan 10, 7 AM $ 0.0397
-0.08%
$ 11.17 million $ 15,152
Jan 10, 6 AM $ 0.0397
+0.22%
$ 11.17 million $ 26,558
Jan 10, 5 AM $ 0.0396
-0.40%
$ 11.15 million $ 26,707
Jan 10, 4 AM $ 0.0398
+0.50%
$ 11.19 million $ 26,740
Jan 10, 3 AM $ 0.0396
+0.02%
$ 11.14 million $ 26,082
Jan 10, 2 AM $ 0.0396
+0.00%
$ 11.14 million $ 26,259
Jan 10, 1 AM $ 0.0396
+0.02%
$ 11.14 million $ 26,285
Jan 10, 12 AM $ 0.0395
+0.00%
$ 11.13 million $ 26,272
Jan 9, 11 PM $ 0.0395
-0.27%
$ 11.13 million $ 26,922
Jan 9, 10 PM $ 0.0397
-1.03%
$ 11.16 million $ 26,774
Jan 9, 9 PM $ 0.0401
+1.22%
$ 11.28 million $ 27,094
Jan 9, 8 PM $ 0.0396
+0.00%
$ 11.14 million $ 26,888
Jan 9, 7 PM $ 0.0396
-2.45%
$ 11.14 million $ 28,049
Jan 9, 6 PM $ 0.0406
+1.22%
$ 11.42 million $ 25,888
Jan 9, 5 PM $ 0.0401
-1.21%
$ 11.29 million $ 30,560
Jan 9, 4 PM $ 0.0406
+0.56%
$ 11.42 million $ 30,927
Jan 9, 3 PM $ 0.0404
+1.02%
$ 11.36 million $ 30,686
Jan 9, 2 PM $ 0.0399
-0.40%
$ 11.25 million $ 30,521
Jan 9, 1 PM $ 0.0401
+0.68%
$ 11.29 million $ 32,048
Jan 9, 12 PM $ 0.0398
-0.16%
$ 11.21 million $ 33,940
Jan 9, 11 AM $ 0.0399
-1.04%
$ 11.23 million $ 40,329
Jan 9, 10 AM $ 0.0403
+0.00%
$ 11.35 million $ 38,796
Jan 9, 9 AM $ 0.0403
+0.00%
$ 11.35 million $ 38,141
Jan 9, 8 AM $ 0.0403
-0.74%
$ 11.35 million $ 38,433
Jan 9, 7 AM $ 0.0406
-0.47%
$ 11.43 million $ 37,335
Jan 9, 6 AM $ 0.0408
+1.28%
$ 11.49 million $ 27,342
Jan 9, 5 AM $ 0.0403
-0.98%
$ 11.34 million $ 27,252
Jan 9, 4 AM $ 0.0407
+1.39%
$ 11.46 million $ 27,736
Jan 9, 3 AM $ 0.0401
+0.39%
$ 11.3 million $ 27,475
Jan 9, 2 AM $ 0.04
+0.21%
$ 11.25 million $ 27,337
Jan 9, 1 AM $ 0.0399
-0.25%
$ 11.23 million $ 27,420
Jan 9, 12 AM $ 0.04
-0.61%
$ 11.26 million $ 27,609
Jan 8, 11 PM $ 0.0402
-0.22%
$ 11.33 million $ 28,058
Jan 8, 10 PM $ 0.0403
+1.42%
$ 11.35 million $ 28,113
Jan 8, 9 PM $ 0.0398
+0.60%
$ 11.19 million $ 30,155
Jan 8, 8 PM $ 0.0395
-0.02%
$ 11.13 million $ 40,396
Jan 8, 7 PM $ 0.0395
-1.57%
$ 11.13 million $ 49,188
Jan 8, 6 PM $ 0.0402
+1.30%
$ 11.31 million $ 47,007
Jan 8, 5 PM $ 0.0396
+2.66%
$ 11.16 million $ 45,811
Jan 8, 4 PM $ 0.0386
-0.12%
$ 10.87 million $ 46,485
Jan 8, 3 PM $ 0.0387
+0.31%
$ 10.88 million $ 47,724