DefiTuna Historical Data

TUNA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0387
+0.31%
$ 10.88 million $ 47,724
Jan 8, 2 PM $ 0.0385
-0.42%
$ 10.85 million $ 48,369
Jan 8, 1 PM $ 0.0387
-0.66%
$ 10.9 million $ 46,978
Jan 8, 12 PM $ 0.039
-0.01%
$ 10.97 million $ 45,124
Jan 8, 11 AM $ 0.039
-0.50%
$ 10.97 million $ 38,861
Jan 8, 10 AM $ 0.0392
-0.04%
$ 11.03 million $ 39,098
Jan 8, 9 AM $ 0.0392
-0.50%
$ 11.03 million $ 39,520
Jan 8, 8 AM $ 0.0394
+0.00%
$ 11.09 million $ 39,840
Jan 8, 7 AM $ 0.0394
+0.30%
$ 11.09 million $ 39,937
Jan 8, 6 AM $ 0.0393
+0.34%
$ 11.05 million $ 39,084
Jan 8, 5 AM $ 0.0391
+0.19%
$ 11.01 million $ 40,573
Jan 8, 4 AM $ 0.0391
+0.00%
$ 10.99 million $ 41,585
Jan 8, 3 AM $ 0.0391
+0.19%
$ 10.99 million $ 44,863
Jan 8, 2 AM $ 0.039
-0.58%
$ 10.97 million $ 45,341
Jan 8, 1 AM $ 0.0392
+1.04%
$ 11.04 million $ 48,096
Jan 8, 12 AM $ 0.0388
-0.14%
$ 10.92 million $ 52,693
Jan 7, 11 PM $ 0.0389
-0.94%
$ 10.94 million $ 53,139
Jan 7, 10 PM $ 0.0392
+0.49%
$ 11.04 million $ 56,154
Jan 7, 9 PM $ 0.039
+0.71%
$ 10.99 million $ 70,876
Jan 7, 8 PM $ 0.0387
+0.78%
$ 10.91 million $ 81,129
Jan 7, 7 PM $ 0.0385
-0.42%
$ 10.85 million $ 77,983
Jan 7, 6 PM $ 0.0387
+0.04%
$ 10.89 million $ 76,973
Jan 7, 5 PM $ 0.0387
-0.22%
$ 10.89 million $ 74,190
Jan 7, 4 PM $ 0.0388
+0.96%
$ 10.91 million $ 75,295
Jan 7, 3 PM $ 0.0384
-0.26%
$ 10.81 million $ 77,464
Jan 7, 2 PM $ 0.0385
-0.02%
$ 10.84 million $ 81,236
Jan 7, 1 PM $ 0.0385
-0.05%
$ 10.84 million $ 81,814
Jan 7, 12 PM $ 0.0385
-0.15%
$ 10.84 million $ 81,980
Jan 7, 11 AM $ 0.0386
+0.69%
$ 10.86 million $ 81,672
Jan 7, 10 AM $ 0.0383
-0.28%
$ 10.79 million $ 82,328
Jan 7, 9 AM $ 0.0384
-0.12%
$ 10.82 million $ 81,223
Jan 7, 8 AM $ 0.0385
-0.16%
$ 10.83 million $ 81,873
Jan 7, 7 AM $ 0.0385
-0.44%
$ 10.85 million $ 95,288
Jan 7, 6 AM $ 0.0386
-0.05%
$ 10.87 million $ 111,612
Jan 7, 5 AM $ 0.0386
+2.79%
$ 10.87 million $ 114,044
Jan 7, 4 AM $ 0.0376
-4.80%
$ 10.61 million $ 112,539
Jan 7, 3 AM $ 0.0395
+0.73%
$ 11.11 million $ 110,936
Jan 7, 2 AM $ 0.0392
-1.09%
$ 11.03 million $ 109,757
Jan 7, 1 AM $ 0.0396
+5.24%
$ 11.15 million $ 108,252
Jan 7, 12 AM $ 0.0376
+0.18%
$ 10.59 million $ 105,832
Jan 6, 11 PM $ 0.0376
+1.02%
$ 10.58 million $ 110,531
Jan 6, 10 PM $ 0.0372
-3.25%
$ 10.48 million $ 123,063
Jan 6, 9 PM $ 0.0384
-1.64%
$ 10.82 million $ 108,222
Jan 6, 8 PM $ 0.0391
-4.26%
$ 11 million $ 87,645
Jan 6, 7 PM $ 0.0408
-0.02%
$ 11.49 million $ 81,114
Jan 6, 6 PM $ 0.0408
+0.09%
$ 11.49 million $ 82,021
Jan 6, 5 PM $ 0.0408
-1.13%
$ 11.48 million $ 93,948
Jan 6, 4 PM $ 0.0413
+0.78%
$ 11.61 million $ 97,855
Jan 6, 3 PM $ 0.0409
-2.54%
$ 11.52 million $ 94,674
Jan 6, 2 PM $ 0.042
+0.26%
$ 11.82 million $ 91,473