DefiTuna Historical Data

TUNA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.042
+0.26%
$ 11.82 million $ 91,473
Jan 6, 1 PM $ 0.0419
-1.17%
$ 11.79 million $ 92,793
Jan 6, 12 PM $ 0.0424
+0.09%
$ 11.93 million $ 100,696
Jan 6, 11 AM $ 0.0423
+1.12%
$ 11.92 million $ 101,771
Jan 6, 10 AM $ 0.0419
+0.08%
$ 11.79 million $ 104,749
Jan 6, 9 AM $ 0.0418
-0.61%
$ 11.78 million $ 104,868
Jan 6, 8 AM $ 0.0421
+8.22%
$ 11.85 million $ 104,130
Jan 6, 7 AM $ 0.0389
-2.66%
$ 10.95 million $ 90,892
Jan 6, 6 AM $ 0.04
-2.39%
$ 11.25 million $ 74,280
Jan 6, 5 AM $ 0.041
+0.20%
$ 11.53 million $ 70,805
Jan 6, 4 AM $ 0.0409
-0.06%
$ 11.51 million $ 73,740
Jan 6, 3 AM $ 0.0409
-0.95%
$ 11.51 million $ 81,009
Jan 6, 2 AM $ 0.0413
-0.97%
$ 11.62 million $ 88,533
Jan 6, 1 AM $ 0.0417
+0.55%
$ 11.74 million $ 105,419
Jan 6, 12 AM $ 0.0415
+2.47%
$ 11.67 million $ 110,115
Jan 5, 11 PM $ 0.0405
+2.90%
$ 11.39 million $ 108,114
Jan 5, 10 PM $ 0.0393
+0.73%
$ 11.07 million $ 92,441
Jan 5, 9 PM $ 0.039
+0.35%
$ 10.99 million $ 91,175
Jan 5, 8 PM $ 0.0389
+1.51%
$ 10.95 million $ 92,635
Jan 5, 7 PM $ 0.0383
+1.26%
$ 10.79 million $ 93,048
Jan 5, 6 PM $ 0.0378
-4.81%
$ 10.65 million $ 94,434
Jan 5, 5 PM $ 0.0398
+1.68%
$ 11.19 million $ 82,443
Jan 5, 4 PM $ 0.0391
+0.86%
$ 11.01 million $ 80,615
Jan 5, 3 PM $ 0.0388
-0.69%
$ 10.91 million $ 81,842
Jan 5, 2 PM $ 0.039
-0.26%
$ 10.99 million $ 82,612
Jan 5, 1 PM $ 0.0391
-1.50%
$ 11.02 million $ 82,850
Jan 5, 12 PM $ 0.0397
-0.76%
$ 11.19 million $ 75,691
Jan 5, 11 AM $ 0.04
-3.29%
$ 11.27 million $ 75,604
Jan 5, 10 AM $ 0.0414
-0.18%
$ 11.66 million $ 72,484
Jan 5, 9 AM $ 0.0415
-0.76%
$ 11.68 million $ 72,903
Jan 5, 8 AM $ 0.0418
+0.37%
$ 11.77 million $ 79,147
Jan 5, 7 AM $ 0.0416
+0.38%
$ 11.72 million $ 79,137
Jan 5, 6 AM $ 0.0415
-0.88%
$ 11.68 million $ 80,787
Jan 5, 5 AM $ 0.0419
-0.55%
$ 11.78 million $ 98,837
Jan 5, 4 AM $ 0.0421
-3.60%
$ 11.85 million $ 96,341
Jan 5, 3 AM $ 0.0437
+0.18%
$ 12.29 million $ 89,528
Jan 5, 2 AM $ 0.0436
+13.83%
$ 12.27 million $ 83,965
Jan 5, 1 AM $ 0.0383
+3.30%
$ 10.78 million $ 69,737
Jan 5, 12 AM $ 0.0371
-7.25%
$ 10.43 million $ 62,733
Jan 4, 11 PM $ 0.04
-0.83%
$ 11.25 million $ 70,355
Jan 4, 10 PM $ 0.0403
+0.76%
$ 11.34 million $ 71,739
Jan 4, 9 PM $ 0.04
-0.57%
$ 11.26 million $ 73,009
Jan 4, 8 PM $ 0.0402
+0.50%
$ 11.32 million $ 79,103
Jan 4, 7 PM $ 0.04
+0.70%
$ 11.27 million $ 83,769
Jan 4, 6 PM $ 0.0397
-0.12%
$ 11.19 million $ 83,180
Jan 4, 5 PM $ 0.0398
+1.98%
$ 11.2 million $ 95,976
Jan 4, 4 PM $ 0.039
-0.37%
$ 10.98 million $ 96,624
Jan 4, 3 PM $ 0.0392
+0.14%
$ 11.02 million $ 99,810
Jan 4, 2 PM $ 0.0391
+0.11%
$ 11.01 million $ 97,650
Jan 4, 1 PM $ 0.0391
-0.74%
$ 11 million $ 97,343