DefiTuna Historical Data

TUNA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0391
-0.74%
$ 11 million $ 97,343
Jan 4, 12 PM $ 0.0394
-0.16%
$ 11.08 million $ 96,837
Jan 4, 11 AM $ 0.0394
-0.31%
$ 11.1 million $ 99,056
Jan 4, 10 AM $ 0.0395
+0.07%
$ 11.13 million $ 99,370
Jan 4, 9 AM $ 0.0395
+1.17%
$ 11.12 million $ 99,689
Jan 4, 8 AM $ 0.0391
-0.68%
$ 10.99 million $ 93,437
Jan 4, 7 AM $ 0.0393
-0.58%
$ 11.07 million $ 95,243
Jan 4, 6 AM $ 0.0396
-3.59%
$ 11.13 million $ 93,668
Jan 4, 12 AM $ 0.0386
+0.99%
$ -- $ 82,788
Jan 3, 11 PM $ 0.0382
+0.74%
$ 10.75 million $ 83,099
Jan 3, 10 PM $ 0.0379
-0.15%
$ 10.68 million $ 89,700
Jan 3, 9 PM $ 0.038
+3.89%
$ 10.69 million $ 88,565
Jan 3, 8 PM $ 0.0366
+0.98%
$ 10.29 million $ 80,988
Jan 3, 7 PM $ 0.0362
+0.09%
$ 10.19 million $ 75,146
Jan 3, 6 PM $ 0.0362
-8.28%
$ 10.18 million $ 78,509
Jan 3, 5 PM $ 0.0394
-3.13%
$ 11.1 million $ 64,989
Jan 3, 4 PM $ 0.0407
-0.31%
$ 11.46 million $ 66,080
Jan 3, 3 PM $ 0.0408
+0.33%
$ 11.5 million $ 67,109
Jan 3, 2 PM $ 0.0407
-0.10%
$ 11.46 million $ 68,270
Jan 3, 1 PM $ 0.0407
-0.51%
$ 11.47 million $ 69,760
Jan 3, 12 PM $ 0.041
-0.85%
$ 11.53 million $ 77,648
Jan 3, 11 AM $ 0.0413
-1.18%
$ 11.63 million $ 74,459
Jan 3, 10 AM $ 0.0418
+0.22%
$ 11.77 million $ 73,607
Jan 3, 9 AM $ 0.0417
-0.51%
$ 11.74 million $ 72,797
Jan 3, 8 AM $ 0.0419
+0.39%
$ 11.8 million $ 72,456
Jan 3, 7 AM $ 0.0418
-0.50%
$ 11.76 million $ 70,570
Jan 3, 6 AM $ 0.042
-0.48%
$ 11.81 million $ 70,145
Jan 3, 5 AM $ 0.0422
+0.18%
$ 11.87 million $ 74,093
Jan 3, 4 AM $ 0.0421
+1.12%
$ 11.85 million $ 72,823
Jan 3, 2 AM $ 0.0398
-1.20%
$ 11.2 million $ 57,220
Jan 3, 1 AM $ 0.0403
+0.11%
$ 11.34 million $ 52,173
Jan 3, 12 AM $ 0.0402
-1.16%
$ 11.33 million $ 51,818
Jan 2, 11 PM $ 0.0407
+9.77%
$ 11.46 million $ 52,464
Jan 2, 10 PM $ 0.0371
+0.18%
$ 10.44 million $ 45,001
Jan 2, 9 PM $ 0.037
-0.13%
$ 10.42 million $ 49,570
Jan 2, 8 PM $ 0.0371
-0.38%
$ 10.43 million $ 52,621
Jan 2, 7 PM $ 0.0372
+0.87%
$ 10.47 million $ 52,415
Jan 2, 6 PM $ 0.0369
-0.94%
$ 10.38 million $ 47,206
Jan 2, 5 PM $ 0.0372
+3.97%
$ 10.48 million $ 47,856
Jan 2, 4 PM $ 0.0358
-1.09%
$ 10.08 million $ 41,358
Jan 2, 3 PM $ 0.0362
-0.51%
$ 10.19 million $ 35,593
Jan 2, 2 PM $ 0.0364
-0.15%
$ 10.26 million $ 34,244
Jan 2, 1 PM $ 0.0365
-2.29%
$ 10.26 million $ 31,067
Jan 2, 12 PM $ 0.0373
+0.14%
$ 10.5 million $ 23,661
Jan 2, 11 AM $ 0.0373
-0.44%
$ 10.49 million $ 24,187
Jan 2, 10 AM $ 0.0374
+0.47%
$ 10.53 million $ 24,149
Jan 2, 9 AM $ 0.0372
-0.81%
$ 10.48 million $ 24,061
Jan 2, 8 AM $ 0.0375
-0.55%
$ 10.57 million $ 23,788
Jan 2, 7 AM $ 0.0378
+1.09%
$ 10.63 million $ 23,710
Jan 2, 6 AM $ 0.0373
+1.86%
$ 10.51 million $ 23,932