DefiTuna Historical Data

TUNA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0373
+1.86%
$ 10.51 million $ 23,932
Jan 2, 5 AM $ 0.0367
+2.05%
$ 10.32 million $ 18,942
Jan 2, 4 AM $ 0.0359
+0.00%
$ 10.11 million $ 17,952
Jan 2, 3 AM $ 0.0359
-0.41%
$ 10.11 million $ 19,567
Jan 2, 2 AM $ 0.0361
-0.83%
$ 10.16 million $ 20,264
Jan 2, 1 AM $ 0.0364
+0.22%
$ 10.24 million $ 20,017
Jan 2, 12 AM $ 0.0363
+0.30%
$ 10.22 million $ 20,204
Jan 1, 11 PM $ 0.0362
+0.80%
$ 10.19 million $ 16,388
Jan 1, 10 PM $ 0.0359
-0.09%
$ 10.11 million $ 16,121
Jan 1, 9 PM $ 0.0361
-1.14%
$ 10.17 million $ 10,940
Jan 1, 8 PM $ 0.0366
+0.50%
$ 10.3 million $ 7,811
Jan 1, 7 PM $ 0.0364
+0.11%
$ 10.25 million $ 7,999
Jan 1, 6 PM $ 0.0364
-0.37%
$ 10.24 million $ 8,067
Jan 1, 5 PM $ 0.0365
+0.29%
$ 10.28 million $ 8,230
Jan 1, 4 PM $ 0.0364
+0.28%
$ 10.25 million $ 9,365
Jan 1, 3 PM $ 0.0363
+0.14%
$ 10.22 million $ 9,823
Jan 1, 2 PM $ 0.0363
-0.02%
$ 10.21 million $ 9,907
Jan 1, 1 PM $ 0.0363
-0.53%
$ 10.21 million $ 12,231
Jan 1, 12 PM $ 0.0365
+0.94%
$ 10.26 million $ 11,545
Jan 1, 11 AM $ 0.0361
+0.00%
$ 10.17 million $ 11,987
Jan 1, 10 AM $ 0.0361
+0.00%
$ 10.17 million $ 12,186
Jan 1, 9 AM $ 0.0361
+0.46%
$ 10.17 million $ 12,448
Jan 1, 8 AM $ 0.036
-0.19%
$ 10.12 million $ 13,328
Jan 1, 7 AM $ 0.036
-0.15%
$ 10.14 million $ 13,283
Jan 1, 6 AM $ 0.0361
+0.15%
$ 10.16 million $ 13,052
Jan 1, 5 AM $ 0.036
-0.16%
$ 10.14 million $ 12,954
Jan 1, 4 AM $ 0.0361
+0.40%
$ 10.16 million $ 12,770
Jan 1, 3 AM $ 0.0359
-0.06%
$ 10.12 million $ 11,327
Jan 1, 2 AM $ 0.036
-0.27%
$ 10.12 million $ 10,758
Jan 1, 1 AM $ 0.0361
-0.11%
$ 10.15 million $ 10,915
Jan 1, 12 AM $ 0.0361
-0.47%
$ 10.16 million $ 10,687
Dec 31, 11 PM $ 0.0363
+0.32%
$ 10.21 million $ 10,637
Dec 31, 10 PM $ 0.0362
+0.36%
$ 10.18 million $ 11,134
Dec 31, 9 PM $ 0.036
-0.08%
$ 10.14 million $ 11,131
Dec 31, 8 PM $ 0.036
+0.01%
$ 10.15 million $ 11,652
Dec 31, 7 PM $ 0.036
-0.28%
$ 10.15 million $ 11,688
Dec 31, 6 PM $ 0.0361
-1.29%
$ 10.17 million $ 12,003
Dec 31, 5 PM $ 0.0366
+0.23%
$ 10.31 million $ 11,286
Dec 31, 4 PM $ 0.0365
-0.05%
$ 10.28 million $ 16,311
Dec 31, 3 PM $ 0.0365
-0.11%
$ 10.29 million $ 15,740
Dec 31, 2 PM $ 0.0366
+0.49%
$ 10.3 million $ 15,835
Dec 31, 1 PM $ 0.0364
+0.32%
$ 10.25 million $ 13,532
Dec 31, 12 PM $ 0.0363
+0.56%
$ 10.22 million $ 13,357
Dec 31, 11 AM $ 0.0361
-0.17%
$ 10.16 million $ 12,698
Dec 31, 10 AM $ 0.0362
+0.42%
$ 10.18 million $ 13,805
Dec 31, 9 AM $ 0.036
-0.34%
$ 10.14 million $ 13,556
Dec 31, 8 AM $ 0.0361
+0.00%
$ 10.17 million $ 12,635
Dec 31, 7 AM $ 0.0361
+0.00%
$ 10.17 million $ 12,764
Dec 31, 6 AM $ 0.0361
-0.14%
$ 10.17 million $ 13,354
Dec 31, 5 AM $ 0.0362
-0.03%
$ 10.18 million $ 13,284