DefiTuna Historical Data

TUNA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0361
-0.14%
$ 10.17 million $ 13,354
Dec 31, 5 AM $ 0.0362
-0.03%
$ 10.18 million $ 13,284
Dec 31, 4 AM $ 0.0362
+0.10%
$ 10.19 million $ 14,175
Dec 31, 3 AM $ 0.0362
-0.17%
$ 10.18 million $ 15,045
Dec 31, 2 AM $ 0.0362
+0.34%
$ 10.19 million $ 15,200
Dec 31, 1 AM $ 0.0361
-0.34%
$ 10.16 million $ 15,108
Dec 31, 12 AM $ 0.0362
-0.02%
$ 10.19 million $ 17,411
Dec 30, 11 PM $ 0.0362
-1.79%
$ 10.2 million $ 27,318
Dec 30, 10 PM $ 0.0369
-0.04%
$ 10.38 million $ 27,808
Dec 30, 9 PM $ 0.0369
-0.09%
$ 10.39 million $ 29,787
Dec 30, 8 PM $ 0.0369
-0.93%
$ 10.4 million $ 30,366
Dec 30, 7 PM $ 0.0373
-0.07%
$ 10.49 million $ 30,804
Dec 30, 6 PM $ 0.0373
+1.90%
$ 10.5 million $ 32,643
Dec 30, 5 PM $ 0.0366
-2.97%
$ 10.31 million $ 32,385
Dec 30, 4 PM $ 0.0377
-0.44%
$ 10.62 million $ 26,388
Dec 30, 3 PM $ 0.0379
+0.07%
$ 10.67 million $ 27,534
Dec 30, 2 PM $ 0.0379
-0.17%
$ 10.66 million $ 27,468
Dec 30, 1 PM $ 0.0379
+0.22%
$ 10.68 million $ 27,218
Dec 30, 12 PM $ 0.0379
+0.12%
$ 10.66 million $ 27,804
Dec 30, 11 AM $ 0.0378
+0.94%
$ 10.64 million $ 29,606
Dec 30, 10 AM $ 0.0375
-0.49%
$ 10.54 million $ 28,367
Dec 30, 9 AM $ 0.0376
+0.71%
$ 10.6 million $ 28,773
Dec 30, 8 AM $ 0.0374
-0.11%
$ 10.58 million $ 30,995
Dec 30, 7 AM $ 0.0374
-0.39%
$ 10.53 million $ 36,470
Dec 30, 6 AM $ 0.0376
+0.21%
$ 10.57 million $ 36,364
Dec 30, 5 AM $ 0.0375
+1.49%
$ 10.55 million $ 38,052
Dec 30, 4 AM $ 0.0369
-1.69%
$ 10.4 million $ 37,847
Dec 30, 3 AM $ 0.0376
-0.39%
$ 10.58 million $ 51,996
Dec 30, 2 AM $ 0.0377
-0.23%
$ 10.62 million $ 52,149
Dec 30, 1 AM $ 0.0378
-1.03%
$ 10.64 million $ 51,986
Dec 30, 12 AM $ 0.0382
+3.61%
$ 10.75 million $ 50,019
Dec 29, 11 PM $ 0.0369
-0.76%
$ 10.38 million $ 43,374
Dec 29, 10 PM $ 0.0371
+0.41%
$ 10.46 million $ 42,654
Dec 29, 9 PM $ 0.037
+1.01%
$ 10.41 million $ 41,094
Dec 29, 8 PM $ 0.0366
+0.18%
$ 10.31 million $ 40,773
Dec 29, 7 PM $ 0.0366
-2.69%
$ 10.29 million $ 42,341
Dec 29, 6 PM $ 0.0376
-0.48%
$ 10.58 million $ 42,451
Dec 29, 5 PM $ 0.0378
-0.44%
$ 10.63 million $ 43,345
Dec 29, 4 PM $ 0.0379
+0.06%
$ 10.67 million $ 44,133
Dec 29, 3 PM $ 0.0379
-0.43%
$ 10.67 million $ 43,210
Dec 29, 2 PM $ 0.0381
+0.62%
$ 10.71 million $ 43,365
Dec 29, 1 PM $ 0.0378
-1.29%
$ 10.65 million $ 43,958
Dec 29, 12 PM $ 0.0383
+0.08%
$ 10.8 million $ 43,885
Dec 29, 11 AM $ 0.0383
-0.56%
$ 10.78 million $ 47,407
Dec 29, 10 AM $ 0.0385
-0.29%
$ 10.84 million $ 48,710
Dec 29, 9 AM $ 0.0386
-2.45%
$ 10.87 million $ 51,706
Dec 29, 8 AM $ 0.0396
+1.74%
$ 11.14 million $ 51,468
Dec 29, 7 AM $ 0.0389
-0.07%
$ 10.95 million $ 49,142
Dec 29, 6 AM $ 0.0389
-0.18%
$ 10.96 million $ 57,580
Dec 29, 5 AM $ 0.039
-0.07%
$ 10.98 million $ 75,339