DefiTuna Historical Data

TUNA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.039
-0.07%
$ 10.98 million $ 75,339
Dec 29, 4 AM $ 0.039
+0.07%
$ 10.99 million $ 94,120
Dec 29, 3 AM $ 0.039
-0.05%
$ 10.98 million $ 91,305
Dec 29, 2 AM $ 0.039
+0.05%
$ 10.99 million $ 92,112
Dec 29, 1 AM $ 0.039
+0.06%
$ 10.98 million $ 92,319
Dec 29, 12 AM $ 0.039
+0.06%
$ 10.97 million $ 92,249
Dec 28, 11 PM $ 0.039
+0.15%
$ 10.97 million $ 89,188
Dec 28, 10 PM $ 0.0389
+0.54%
$ 10.95 million $ 89,722
Dec 28, 9 PM $ 0.0387
-0.70%
$ 10.89 million $ 90,254
Dec 28, 8 PM $ 0.039
+0.18%
$ 10.97 million $ 90,211
Dec 28, 7 PM $ 0.0389
+0.19%
$ 10.95 million $ 90,789
Dec 28, 6 PM $ 0.0388
+1.23%
$ 10.93 million $ 93,312
Dec 28, 5 PM $ 0.0383
+0.10%
$ 10.79 million $ 92,543
Dec 28, 4 PM $ 0.0383
+0.20%
$ 10.78 million $ 101,586
Dec 28, 3 PM $ 0.0382
+0.15%
$ 10.76 million $ 108,864
Dec 28, 2 PM $ 0.0382
-1.03%
$ 10.75 million $ 108,728
Dec 28, 1 PM $ 0.0386
+0.19%
$ 10.86 million $ 108,946
Dec 28, 12 PM $ 0.0385
+1.44%
$ 10.84 million $ 109,459
Dec 28, 11 AM $ 0.038
-1.10%
$ 10.68 million $ 105,540
Dec 28, 10 AM $ 0.0384
+0.39%
$ 10.8 million $ 105,648
Dec 28, 9 AM $ 0.0382
-1.51%
$ 10.76 million $ 103,729
Dec 28, 8 AM $ 0.0388
+0.40%
$ 10.92 million $ 101,955
Dec 28, 7 AM $ 0.0387
+1.44%
$ 10.88 million $ 98,716
Dec 28, 6 AM $ 0.0381
+6.69%
$ 10.73 million $ 92,577
Dec 28, 5 AM $ 0.0357
+1.63%
$ 10.05 million $ 74,028
Dec 28, 4 AM $ 0.0351
-11.02%
$ 9.89 million $ 55,610
Dec 28, 3 AM $ 0.0395
-1.07%
$ 11.12 million $ 43,281
Dec 28, 2 AM $ 0.0399
-0.20%
$ 11.24 million $ 42,061
Dec 28, 1 AM $ 0.04
-0.07%
$ 11.26 million $ 42,068
Dec 28, 12 AM $ 0.04
+0.29%
$ 11.27 million $ 42,164
Dec 27, 11 PM $ 0.0399
-0.03%
$ 11.24 million $ 42,534
Dec 27, 10 PM $ 0.0399
-0.18%
$ 11.24 million $ 45,315
Dec 27, 9 PM $ 0.04
+0.00%
$ 11.26 million $ 45,176
Dec 27, 8 PM $ 0.04
+0.66%
$ 11.26 million $ 44,775
Dec 27, 7 PM $ 0.0397
-0.78%
$ 11.19 million $ 42,537
Dec 27, 6 PM $ 0.04
-0.32%
$ 11.27 million $ 39,319
Dec 27, 5 PM $ 0.0402
-0.48%
$ 11.31 million $ 39,360
Dec 27, 4 PM $ 0.0404
-2.36%
$ 11.37 million $ 35,179
Dec 27, 3 PM $ 0.0413
+0.01%
$ 11.64 million $ 25,423
Dec 27, 2 PM $ 0.0413
+0.26%
$ 11.64 million $ 26,362
Dec 27, 1 PM $ 0.0412
-0.32%
$ 11.61 million $ 26,537
Dec 27, 12 PM $ 0.0414
-0.06%
$ 11.65 million $ 28,182
Dec 27, 11 AM $ 0.0414
+0.59%
$ 11.65 million $ 58,871
Dec 27, 10 AM $ 0.0411
-0.66%
$ 11.58 million $ 62,473
Dec 27, 9 AM $ 0.0414
-0.11%
$ 11.66 million $ 61,567
Dec 27, 8 AM $ 0.0415
+0.01%
$ 11.67 million $ 62,790
Dec 27, 7 AM $ 0.0415
-0.07%
$ 11.67 million $ 63,488
Dec 27, 6 AM $ 0.0415
-0.72%
$ 11.68 million $ 61,098
Dec 27, 5 AM $ 0.0418
-0.18%
$ 11.76 million $ 60,769
Dec 27, 4 AM $ 0.0419
+0.00%
$ 11.79 million $ 60,022