DefiTuna Historical Data

TUNA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0419
+0.00%
$ 11.79 million $ 60,022
Dec 27, 3 AM $ 0.0419
-0.02%
$ 11.79 million $ 60,094
Dec 27, 2 AM $ 0.0419
-0.32%
$ 11.79 million $ 60,202
Dec 27, 1 AM $ 0.042
-0.08%
$ 11.83 million $ 61,361
Dec 27, 12 AM $ 0.042
-0.42%
$ 11.83 million $ 62,796
Dec 26, 11 PM $ 0.0422
+0.02%
$ 11.88 million $ 65,273
Dec 26, 10 PM $ 0.0422
-0.75%
$ 11.88 million $ 63,306
Dec 26, 9 PM $ 0.0425
+0.67%
$ 11.97 million $ 64,354
Dec 26, 8 PM $ 0.0422
-0.65%
$ 11.89 million $ 68,107
Dec 26, 7 PM $ 0.0425
-0.29%
$ 11.97 million $ 69,413
Dec 26, 6 PM $ 0.0426
-0.03%
$ 12 million $ 70,879
Dec 26, 5 PM $ 0.0427
-0.35%
$ 12.01 million $ 72,772
Dec 26, 4 PM $ 0.0428
-0.26%
$ 12.05 million $ 73,439
Dec 26, 3 PM $ 0.0429
-0.57%
$ 12.08 million $ 75,954
Dec 26, 2 PM $ 0.0432
-0.43%
$ 12.15 million $ 78,173
Dec 26, 1 PM $ 0.0434
-0.16%
$ 12.2 million $ 80,484
Dec 26, 12 PM $ 0.0434
+0.94%
$ 12.22 million $ 81,338
Dec 26, 11 AM $ 0.043
+0.00%
$ 12.11 million $ 50,757
Dec 26, 10 AM $ 0.043
+0.76%
$ 12.11 million $ 47,481
Dec 26, 9 AM $ 0.0427
-0.12%
$ 12.02 million $ 47,756
Dec 26, 8 AM $ 0.0427
+1.08%
$ 11.95 million $ 46,901
Dec 26, 7 AM $ 0.0423
-0.46%
$ 11.9 million $ 49,192
Dec 26, 6 AM $ 0.0425
+0.60%
$ 11.96 million $ 131,861
Dec 26, 5 AM $ 0.0422
-0.25%
$ 11.89 million $ 274,149
Dec 26, 4 AM $ 0.0423
+0.10%
$ 11.92 million $ 414,910
Dec 26, 3 AM $ 0.0423
-0.62%
$ 11.91 million $ 738,602
Dec 26, 2 AM $ 0.0426
+1.12%
$ 11.98 million $ 1.18 million
Dec 26, 1 AM $ 0.0421
+0.25%
$ 11.85 million $ 1.37 million
Dec 26, 12 AM $ 0.042
-0.30%
$ 11.82 million $ 1.95 million
Dec 25, 11 PM $ 0.0421
-3.67%
$ 11.85 million $ 2.12 million
Dec 25, 10 PM $ 0.0437
+0.43%
$ 12.3 million $ 2.39 million
Dec 25, 9 PM $ 0.0435
+0.25%
$ 12.25 million $ 3.17 million
Dec 25, 8 PM $ 0.0434
-0.17%
$ 12.22 million $ 3.23 million
Dec 25, 7 PM $ 0.0435
-0.46%
$ 12.24 million $ 3.23 million
Dec 25, 6 PM $ 0.0437
-0.15%
$ 12.29 million $ 3.23 million
Dec 25, 5 PM $ 0.0437
+0.02%
$ 12.31 million $ 3.24 million
Dec 25, 4 PM $ 0.0437
-2.27%
$ 12.31 million $ 3.32 million
Dec 25, 3 PM $ 0.0447
+1.22%
$ 12.6 million $ 3.44 million
Dec 25, 2 PM $ 0.0439
+1.36%
$ 12.35 million $ 3.43 million
Dec 25, 1 PM $ 0.0433
+0.13%
$ 12.18 million $ 3.43 million
Dec 25, 12 PM $ 0.0432
+0.42%
$ 12.17 million $ 3.43 million
Dec 25, 11 AM $ 0.043
+0.31%
$ 12.12 million $ 3.43 million
Dec 25, 10 AM $ 0.0429
-0.90%
$ 12.08 million $ 3.42 million
Dec 25, 9 AM $ 0.0433
+0.22%
$ 12.19 million $ 3.42 million
Dec 25, 8 AM $ 0.0432
+0.50%
$ 12.15 million $ 3.42 million
Dec 25, 7 AM $ 0.043
-1.78%
$ 12.1 million $ 3.42 million
Dec 25, 6 AM $ 0.0438
-3.41%
$ 12.32 million $ 3.34 million
Dec 25, 5 AM $ 0.0453
-0.30%
$ 12.76 million $ 3.2 million
Dec 25, 4 AM $ 0.0455
+0.65%
$ 12.8 million $ 3.05 million
Dec 25, 3 AM $ 0.0449
+0.77%
$ 12.65 million $ 2.73 million