DefiTuna Historical Data

TUNA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0455
+0.65%
$ 12.8 million $ 3.05 million
Dec 25, 3 AM $ 0.0449
+0.77%
$ 12.65 million $ 2.73 million
Dec 25, 2 AM $ 0.0446
+0.20%
$ 12.59 million $ 2.29 million
Dec 25, 1 AM $ 0.0445
+2.61%
$ 12.53 million $ 2.12 million
Dec 25, 12 AM $ 0.0434
-0.93%
$ 12.22 million $ 1.59 million
Dec 24, 11 PM $ 0.0438
-6.50%
$ 12.34 million $ 1.39 million
Dec 24, 10 PM $ 0.0469
+8.40%
$ 13.19 million $ 1.13 million
Dec 24, 9 PM $ 0.0432
+2.42%
$ 12.17 million $ 356,804
Dec 24, 8 PM $ 0.0422
-0.98%
$ 11.88 million $ 303,844
Dec 24, 7 PM $ 0.0426
-0.41%
$ 12 million $ 332,176
Dec 24, 6 PM $ 0.0428
+0.04%
$ 12.05 million $ 337,162
Dec 24, 5 PM $ 0.0428
-1.58%
$ 12.05 million $ 324,055
Dec 24, 4 PM $ 0.0435
+8.18%
$ 12.24 million $ 239,820
Dec 24, 3 PM $ 0.0402
+0.06%
$ 11.31 million $ 121,094
Dec 24, 2 PM $ 0.0402
+0.07%
$ 11.31 million $ 121,616
Dec 24, 1 PM $ 0.0401
+0.14%
$ 11.3 million $ 121,808
Dec 24, 12 PM $ 0.0401
-0.27%
$ 11.29 million $ 135,637
Dec 24, 11 AM $ 0.0402
+0.25%
$ 11.32 million $ 150,013
Dec 24, 10 AM $ 0.0401
-0.01%
$ 11.29 million $ 159,167
Dec 24, 9 AM $ 0.0401
+0.32%
$ 11.29 million $ 168,064
Dec 24, 8 AM $ 0.04
-0.25%
$ 11.25 million $ 167,475
Dec 24, 7 AM $ 0.0401
+0.00%
$ 11.28 million $ 166,737
Dec 24, 6 AM $ 0.0401
+0.02%
$ 11.28 million $ 167,870
Dec 24, 5 AM $ 0.0401
-0.61%
$ 11.28 million $ 168,601
Dec 24, 4 AM $ 0.0403
-0.05%
$ 11.35 million $ 168,292
Dec 24, 3 AM $ 0.0403
+0.01%
$ 11.35 million $ 168,172
Dec 24, 2 AM $ 0.0403
-0.26%
$ 11.35 million $ 163,349
Dec 24, 1 AM $ 0.0404
-0.87%
$ 11.38 million $ 156,739
Dec 24, 12 AM $ 0.0408
+0.84%
$ 11.48 million $ 133,629
Dec 23, 11 PM $ 0.0404
-0.20%
$ 11.38 million $ 131,473
Dec 23, 10 PM $ 0.0405
+0.08%
$ 11.41 million $ 142,148
Dec 23, 9 PM $ 0.0405
+1.08%
$ 11.4 million $ 159,584
Dec 23, 8 PM $ 0.0401
+1.34%
$ 11.28 million $ 184,702
Dec 23, 7 PM $ 0.0395
-4.23%
$ 11.13 million $ 175,531
Dec 23, 6 PM $ 0.0413
+0.18%
$ 11.62 million $ 165,232
Dec 23, 5 PM $ 0.0412
+0.00%
$ 11.6 million $ 167,129
Dec 23, 4 PM $ 0.0412
+0.34%
$ 11.6 million $ 190,941
Dec 23, 3 PM $ 0.0411
-0.95%
$ 11.56 million $ 203,382
Dec 23, 2 PM $ 0.0415
-0.90%
$ 11.67 million $ 203,262
Dec 23, 1 PM $ 0.0418
+0.22%
$ 11.77 million $ 211,973
Dec 23, 12 PM $ 0.0417
+0.38%
$ 11.75 million $ 207,129
Dec 23, 11 AM $ 0.0416
-0.63%
$ 11.7 million $ 212,673
Dec 23, 10 AM $ 0.0418
+0.91%
$ 11.78 million $ 242,203
Dec 23, 9 AM $ 0.0415
-0.36%
$ 11.67 million $ 233,018
Dec 23, 8 AM $ 0.0416
+0.20%
$ 11.71 million $ 236,700
Dec 23, 7 AM $ 0.0415
-1.12%
$ 11.69 million $ 237,354
Dec 23, 6 AM $ 0.042
-0.01%
$ 11.82 million $ 238,956
Dec 23, 5 AM $ 0.042
+0.03%
$ 11.82 million $ 242,516
Dec 23, 4 AM $ 0.042
-0.51%
$ 11.82 million $ 242,706
Dec 23, 3 AM $ 0.0422
-0.05%
$ 11.88 million $ 243,116