DefiTuna Historical Data

TUNA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.00144
+0.00%
$ 121,700 $ 1,277
Jul 17, 6 PM $ 0.00143
+0.00%
$ 121,336 $ 1,272
Jul 17, 5 PM $ 0.00138
-3.18%
$ 117,172 $ 1,265
Jul 17, 4 PM $ 0.00144
+0.00%
$ 122,468 $ 1,242
Jul 17, 2 PM $ 0.0014
+12.78%
$ 118,869 $ 1,255
Jul 17, 1 PM $ 0.00123
-9.21%
$ 104,605 $ 1,092
Jul 17, 12 PM $ 0.00131
+0.54%
$ 111,108 $ 1,019
Jul 17, 11 AM $ 0.00123
-19.80%
$ 104,543 $ 1,693
Jul 17, 10 AM $ 0.00153
+0.13%
$ 129,757 $ 1,780
Jul 17, 8 AM $ 0.0016
-0.76%
$ 135,490 $ 1,666
Jul 17, 6 AM $ 0.00167
+0.00%
$ 141,977 $ 1,560
Jul 17, 5 AM $ 0.00165
+0.16%
$ 139,686 $ 1,551
Jul 17, 4 AM $ 0.00163
+3.85%
$ 138,015 $ 1,525
Jul 17, 3 AM $ 0.00156
-3.86%
$ 132,322 $ 1,482
Jul 17, 2 AM $ 0.00169
+0.00%
$ 143,466 $ 1,333
Jul 17, 12 AM $ 0.00163
-3.95%
$ 138,464 $ 1,328
Jul 16, 10 PM $ 0.00169
-0.13%
$ 143,101 $ 1,319
Jul 16, 8 PM $ 0.0017
+3.21%
$ 143,797 $ 1,309
Jul 16, 6 PM $ 0.0017
+0.00%
$ 144,186 $ 1,226
Jul 16, 5 PM $ 0.00164
+0.00%
$ 139,335 $ 1,230
Jul 16, 3 PM $ 0.00168
-4.34%
$ 142,204 $ 1,215
Jul 16, 2 PM $ 0.00168
+0.00%
$ 142,269 $ 1,205
Jul 16, 12 PM $ 0.00181
+4.12%
$ 153,125 $ 1,140
Jul 16, 11 AM $ 0.0018
-2.47%
$ 152,439 $ 1,122
Jul 15, 8 AM $ 0.00187
-0.92%
$ 158,970 $ 118
Jul 15, 7 AM $ 0.00189
+0.00%
$ 160,522 $ 119
Jul 15, 4 AM $ 0.00189
+1.57%
$ 160,567 $ 143
Jul 15, 1 AM $ 0.00184
+0.00%
$ 156,162 $ 116
Jul 15, 12 AM $ 0.00184
+0.00%
$ 156,206 $ 114
Jul 14, 11 PM $ 0.00185
+0.00%
$ 156,596 $ 106
Jul 14, 10 PM $ 0.00183
+1.70%
$ 154,839 $ 106
Jul 14, 8 PM $ 0.00172
-2.71%
$ 145,963 $ 82
Jul 14, 4 PM $ 0.00186
+0.98%
$ 157,664 $ 104
Jul 14, 9 AM $ 0.00178
-0.16%
$ 150,789 $ 142
Jul 14, 8 AM $ 0.00178
-0.17%
$ 151,253 $ 370
Jul 14, 5 AM $ 0.00179
+2.00%
$ 151,747 $ 408
Jul 13, 5 PM $ 0.00171
+2.78%
$ 145,225 $ 379
Jul 13, 4 PM $ 0.00168
+0.17%
$ 142,676 $ 350
Jul 13, 2 PM $ 0.00169
+0.00%
$ 143,718 $ 406
Jul 13, 1 PM $ 0.00168
+0.19%
$ 142,630 $ 397
Jul 13, 9 AM $ 0.00168
-1.83%
$ 142,482 $ 392
Jul 13, 8 AM $ 0.00176
+0.00%
$ 148,856 $ 173
Jul 13, 7 AM $ 0.0017
+0.00%
$ 143,795 $ 145
Jul 13, 3 AM $ 0.00177
+0.00%
$ 150,306 $ 168
Jul 13, 2 AM $ 0.00178
+0.00%
$ 150,610 $ 166
Jul 13, 1 AM $ 0.00178
-0.27%
$ 151,048 $ 165
Jul 13, 12 AM $ 0.00179
+1.02%
$ 151,384 $ 154
Jul 12, 8 PM $ 0.00177
+0.00%
$ 149,960 $ 149
Jul 12, 3 PM $ 0.00177
-1.44%
$ 150,307 $ 149
Jul 12, 2 PM $ 0.00187
+0.00%
$ 158,398 $ 70