DefiTuna Historical Data

TUNA Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0052
+4.41%
$ 439,284 $ 4,897
May 16, 8 AM $ 0.00498
+2.26%
$ 420,737 $ 4,862
May 16, 7 AM $ 0.00469
+0.00%
$ 396,241 $ 4,594
May 16, 6 AM $ 0.00469
-0.42%
$ 396,241 $ 4,594
May 16, 5 AM $ 0.00471
+0.00%
$ 397,931 $ 4,479
May 16, 4 AM $ 0.00471
-5.19%
$ 397,931 $ 4,588
May 16, 2 AM $ 0.005
+3.58%
$ 422,724 $ 4,734
May 16, 1 AM $ 0.00483
+0.43%
$ 408,113 $ 4,701
May 16, 12 AM $ 0.00481
+0.82%
$ 406,380 $ 5,501
May 15, 11 PM $ 0.00477
-1.85%
$ 403,058 $ 5,347
May 15, 10 PM $ 0.00486
+0.22%
$ 410,641 $ 5,470
May 15, 9 PM $ 0.00485
+1.02%
$ 409,759 $ 5,223
May 15, 8 PM $ 0.0048
-4.74%
$ 405,614 $ 5,241
May 15, 7 PM $ 0.00504
-0.21%
$ 425,811 $ 5,033
May 15, 6 PM $ 0.00505
-1.94%
$ 426,703 $ 5,069
May 15, 5 PM $ 0.00515
-0.19%
$ 435,127 $ 5,481
May 15, 4 PM $ 0.00516
-0.01%
$ 435,950 $ 5,294
May 15, 3 PM $ 0.00516
+3.42%
$ 435,987 $ 5,579
May 15, 2 PM $ 0.00499
-11.26%
$ 421,587 $ 5,648
May 15, 1 PM $ 0.00562
+0.00%
$ 475,094 $ 5,750
May 15, 12 PM $ 0.00561
+1.26%
$ 473,971 $ 4,903
May 15, 11 AM $ 0.00554
-1.07%
$ 468,079 $ 5,590
May 15, 10 AM $ 0.0056
+3.12%
$ 473,130 $ 5,747
May 15, 9 AM $ 0.00543
-3.20%
$ 458,813 $ 6,716
May 15, 8 AM $ 0.00561
+0.01%
$ 473,975 $ 6,716
May 15, 7 AM $ 0.00561
+0.00%
$ 473,945 $ 6,689
May 15, 6 AM $ 0.00561
+0.54%
$ 473,945 $ 6,697
May 15, 5 AM $ 0.00558
+2.94%
$ 471,413 $ 6,713
May 15, 4 AM $ 0.00542
-0.18%
$ 457,962 $ 6,633
May 15, 3 AM $ 0.00543
-1.09%
$ 458,803 $ 6,909
May 15, 2 AM $ 0.00549
-0.91%
$ 463,855 $ 6,767
May 15, 1 AM $ 0.00554
-2.97%
$ 468,093 $ 6,713
May 15, 12 AM $ 0.00571
+0.00%
$ 482,438 $ 5,720
May 14, 11 PM $ 0.00571
+3.05%
$ 482,438 $ 5,774
May 14, 10 PM $ 0.00554
-1.94%
$ 468,157 $ 5,626
May 14, 9 PM $ 0.00565
+1.61%
$ 477,434 $ 5,602
May 14, 8 PM $ 0.00556
-2.44%
$ 469,859 $ 5,602
May 14, 7 PM $ 0.0057
+0.54%
$ 481,624 $ 5,562
May 14, 6 PM $ 0.00567
-4.05%
$ 479,038 $ 5,573
May 14, 5 PM $ 0.00591
+8.19%
$ 499,281 $ 5,473
May 14, 4 PM $ 0.00546
-4.85%
$ 461,474 $ 5,501
May 14, 3 PM $ 0.00574
+2.85%
$ 485,003 $ 5,395
May 14, 2 PM $ 0.00558
-5.86%
$ 471,574 $ 4,872
May 14, 1 PM $ 0.00593
+1.88%
$ 500,953 $ 5,379
May 14, 12 PM $ 0.00582
+1.57%
$ 491,725 $ 5,213
May 14, 11 AM $ 0.00601
+0.17%
$ 507,791 $ 4,481
May 14, 10 AM $ 0.006
-2.92%
$ 506,911 $ 4,444
May 14, 9 AM $ 0.00618
-0.79%
$ 522,180 $ 3,579
May 14, 8 AM $ 0.00623
+0.00%
$ 526,350 $ 3,269
May 14, 7 AM $ 0.00623
+0.81%
$ 526,360 $ 4,188