DefiTuna Historical Data

TUNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0136
-0.07%
$ 3.81 million $ 6,683
Apr 11, 7 PM $ 0.0136
-1.45%
$ 3.82 million $ 22,422
Apr 11, 6 PM $ 0.0138
-1.01%
$ 3.87 million $ 22,586
Apr 11, 5 PM $ 0.0139
+0.43%
$ 3.91 million $ 22,512
Apr 11, 4 PM $ 0.0138
+0.00%
$ 3.9 million $ 22,553
Apr 11, 3 PM $ 0.0138
-0.43%
$ 3.9 million $ 22,753
Apr 11, 2 PM $ 0.0139
-0.78%
$ 3.91 million $ 21,955
Apr 11, 1 PM $ 0.014
+0.00%
$ 3.94 million $ 22,126
Apr 11, 12 PM $ 0.014
+1.08%
$ 3.94 million $ 22,721
Apr 11, 11 AM $ 0.0139
-0.07%
$ 3.9 million $ 103,886
Apr 11, 10 AM $ 0.0139
-0.93%
$ 3.9 million $ 165,700
Apr 11, 9 AM $ 0.014
-0.07%
$ 3.94 million $ 166,978
Apr 11, 8 AM $ 0.014
+0.57%
$ 3.94 million $ 167,002
Apr 11, 7 AM $ 0.0139
+0.65%
$ 3.92 million $ 166,779
Apr 11, 6 AM $ 0.0138
-0.65%
$ 3.9 million $ 167,124
Apr 11, 5 AM $ 0.0139
+0.00%
$ 3.92 million $ 173,274
Apr 11, 4 AM $ 0.0139
-0.85%
$ 3.92 million $ 173,445
Apr 11, 3 AM $ 0.014
+0.50%
$ 3.96 million $ 174,460
Apr 11, 2 AM $ 0.014
+0.07%
$ 3.94 million $ 173,914
Apr 11, 1 AM $ 0.014
-0.36%
$ 3.93 million $ 173,355
Apr 11, 12 AM $ 0.014
+0.21%
$ 3.95 million $ 174,156
Apr 10, 11 PM $ 0.014
+0.00%
$ 3.94 million $ 173,820
Apr 10, 10 PM $ 0.014
-0.64%
$ 3.94 million $ 174,204
Apr 10, 9 PM $ 0.0141
+0.64%
$ 3.96 million $ 174,157
Apr 10, 8 PM $ 0.014
-0.07%
$ 3.94 million $ 176,050
Apr 10, 7 PM $ 0.014
+0.65%
$ 3.94 million $ 161,538
Apr 10, 6 PM $ 0.0139
+0.00%
$ 3.92 million $ 161,106
Apr 10, 5 PM $ 0.0139
-0.36%
$ 3.92 million $ 161,439
Apr 10, 4 PM $ 0.014
-0.29%
$ 3.93 million $ 161,711
Apr 10, 3 PM $ 0.014
+0.72%
$ 3.94 million $ 162,022
Apr 10, 2 PM $ 0.0139
+0.72%
$ 3.91 million $ 162,492
Apr 10, 1 PM $ 0.0138
-1.00%
$ 3.88 million $ 163,513
Apr 10, 12 PM $ 0.0139
-0.79%
$ 3.92 million $ 163,179
Apr 10, 11 AM $ 0.0141
+0.29%
$ 3.96 million $ 82,525
Apr 10, 10 AM $ 0.014
-0.50%
$ 3.94 million $ 22,138
Apr 10, 9 AM $ 0.0141
-0.07%
$ 3.96 million $ 24,009
Apr 10, 8 AM $ 0.0141
+0.28%
$ 3.97 million $ 38,927
Apr 10, 7 AM $ 0.0141
+0.50%
$ 3.96 million $ 39,543
Apr 10, 6 AM $ 0.014
-1.20%
$ 3.94 million $ 41,290
Apr 10, 5 AM $ 0.0142
-0.07%
$ 3.98 million $ 77,838
Apr 10, 4 AM $ 0.0142
-1.26%
$ 3.99 million $ 78,524
Apr 10, 3 AM $ 0.0143
+0.21%
$ 4.04 million $ 78,799
Apr 10, 2 AM $ 0.0143
-0.35%
$ 4.03 million $ 78,324
Apr 10, 1 AM $ 0.0144
-1.10%
$ 4.04 million $ 105,278
Apr 10, 12 AM $ 0.0145
+0.35%
$ 4.09 million $ 104,925
Apr 9, 11 PM $ 0.0145
-0.89%
$ 4.07 million $ 105,607
Apr 9, 10 PM $ 0.0146
+0.21%
$ 4.11 million $ 106,276
Apr 9, 9 PM $ 0.0146
-0.61%
$ 4.1 million $ 108,121
Apr 9, 8 PM $ 0.0147
-0.88%
$ 4.13 million $ 239,277
Apr 9, 7 PM $ 0.0148
+0.48%
$ 4.16 million $ 238,173