DefiTuna Historical Data

TUNA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0422
-0.05%
$ 11.88 million $ 243,116
Dec 23, 2 AM $ 0.0422
+0.36%
$ 11.89 million $ 243,854
Dec 23, 1 AM $ 0.0421
+0.51%
$ 11.84 million $ 249,919
Dec 23, 12 AM $ 0.0419
-1.03%
$ 11.78 million $ 251,047
Dec 22, 11 PM $ 0.0423
+1.17%
$ 11.91 million $ 245,758
Dec 22, 10 PM $ 0.0418
-0.74%
$ 11.77 million $ 264,324
Dec 22, 9 PM $ 0.0421
-0.92%
$ 11.86 million $ 236,077
Dec 22, 8 PM $ 0.0425
+0.50%
$ 11.97 million $ 208,909
Dec 22, 7 PM $ 0.0423
-0.85%
$ 11.91 million $ 185,476
Dec 22, 6 PM $ 0.0427
+0.82%
$ 12.01 million $ 186,555
Dec 22, 5 PM $ 0.0423
-3.50%
$ 11.91 million $ 185,214
Dec 22, 4 PM $ 0.0439
+3.38%
$ 11.84 million $ 184,102
Dec 22, 3 PM $ 0.0425
-0.16%
$ 11.95 million $ 172,771
Dec 22, 2 PM $ 0.0425
+0.32%
$ 11.97 million $ 173,561
Dec 22, 1 PM $ 0.0424
+0.46%
$ 11.93 million $ 171,698
Dec 22, 12 PM $ 0.0422
+0.53%
$ 11.88 million $ 189,942
Dec 22, 11 AM $ 0.042
-0.39%
$ 11.82 million $ 172,250
Dec 22, 10 AM $ 0.0421
-0.11%
$ 11.86 million $ 163,299
Dec 22, 9 AM $ 0.0422
-0.64%
$ 11.88 million $ 165,044
Dec 22, 8 AM $ 0.0425
-0.04%
$ 11.95 million $ 215,552
Dec 22, 7 AM $ 0.0425
-0.11%
$ 11.96 million $ 250,273
Dec 22, 6 AM $ 0.0425
-0.76%
$ 11.97 million $ 286,523
Dec 22, 5 AM $ 0.0428
-0.02%
$ 12.06 million $ 283,923
Dec 22, 4 AM $ 0.0429
-0.18%
$ 12.06 million $ 285,528
Dec 22, 3 AM $ 0.0429
+0.09%
$ 12.09 million $ 315,097
Dec 22, 2 AM $ 0.0429
-0.27%
$ 12.07 million $ 322,112
Dec 22, 1 AM $ 0.043
-0.53%
$ 12.11 million $ 326,141
Dec 22, 12 AM $ 0.0432
-0.12%
$ 12.17 million $ 365,230
Dec 21, 11 PM $ 0.0433
-0.02%
$ 12.19 million $ 391,392
Dec 21, 10 PM $ 0.0433
-0.19%
$ 12.19 million $ 353,205
Dec 21, 9 PM $ 0.0434
-0.04%
$ 12.21 million $ 353,282
Dec 21, 8 PM $ 0.0434
-0.02%
$ 12.22 million $ 353,096
Dec 21, 7 PM $ 0.0434
-0.37%
$ 12.22 million $ 354,195
Dec 21, 6 PM $ 0.0436
-0.32%
$ 12.27 million $ 367,979
Dec 21, 5 PM $ 0.0437
+1.30%
$ 12.31 million $ 428,753
Dec 21, 4 PM $ 0.0432
+0.08%
$ 12.15 million $ 408,193
Dec 21, 3 PM $ 0.0431
-0.65%
$ 12.14 million $ 431,647
Dec 21, 2 PM $ 0.0434
-0.22%
$ 12.22 million $ 466,648
Dec 21, 1 PM $ 0.0435
+0.30%
$ 12.26 million $ 459,779
Dec 21, 12 PM $ 0.0434
-0.36%
$ 12.22 million $ 437,997
Dec 21, 11 AM $ 0.0436
+0.21%
$ 12.26 million $ 429,265
Dec 21, 10 AM $ 0.0435
-0.29%
$ 12.24 million $ 400,657
Dec 21, 9 AM $ 0.0436
-0.16%
$ 12.27 million $ 398,116
Dec 21, 8 AM $ 0.0437
-0.36%
$ 12.29 million $ 345,734
Dec 21, 7 AM $ 0.0438
+0.50%
$ 12.34 million $ 311,020
Dec 21, 6 AM $ 0.0436
+0.21%
$ 12.28 million $ 272,050
Dec 21, 5 AM $ 0.0435
-1.34%
$ 12.25 million $ 270,720
Dec 21, 4 AM $ 0.0441
+3.10%
$ 12.42 million $ 273,042
Dec 21, 3 AM $ 0.0428
-1.58%
$ 12.05 million $ 242,847
Dec 21, 2 AM $ 0.0435
-0.27%
$ 12.24 million $ 237,742