DefiTuna Historical Data

TUNA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.0435
-0.27%
$ 12.24 million $ 237,742
Dec 21, 1 AM $ 0.0436
-0.11%
$ 12.27 million $ 245,651
Dec 21, 12 AM $ 0.0436
-0.01%
$ 12.28 million $ 260,633
Dec 20, 11 PM $ 0.0436
+1.06%
$ 12.29 million $ 273,421
Dec 20, 10 PM $ 0.0432
+0.75%
$ 12.16 million $ 309,269
Dec 20, 9 PM $ 0.0429
+0.01%
$ 12.07 million $ 321,416
Dec 20, 8 PM $ 0.0429
+0.81%
$ 12.06 million $ 356,340
Dec 20, 7 PM $ 0.0425
+2.88%
$ 11.97 million $ 385,720
Dec 20, 6 PM $ 0.0413
-0.62%
$ 11.63 million $ 370,974
Dec 20, 5 PM $ 0.0416
+0.26%
$ 11.71 million $ 309,633
Dec 20, 4 PM $ 0.0415
+0.18%
$ 11.68 million $ 307,298
Dec 20, 3 PM $ 0.0414
+1.70%
$ 11.66 million $ 283,632
Dec 20, 2 PM $ 0.0407
+0.19%
$ 11.46 million $ 247,295
Dec 20, 1 PM $ 0.0406
-0.14%
$ 11.44 million $ 249,231
Dec 20, 12 PM $ 0.0407
+0.35%
$ 11.46 million $ 249,360
Dec 20, 11 AM $ 0.0406
-0.26%
$ 11.42 million $ 249,529
Dec 20, 10 AM $ 0.0407
+0.26%
$ 11.45 million $ 264,214
Dec 20, 9 AM $ 0.0406
-0.21%
$ 11.42 million $ 286,917
Dec 20, 8 AM $ 0.0406
-0.02%
$ 11.44 million $ 285,613
Dec 20, 7 AM $ 0.0407
-0.16%
$ 11.44 million $ 286,915
Dec 20, 6 AM $ 0.0407
+0.65%
$ 11.46 million $ 288,671
Dec 20, 5 AM $ 0.0405
-1.51%
$ 11.39 million $ 290,326
Dec 20, 4 AM $ 0.0411
-0.48%
$ 11.56 million $ 287,386
Dec 20, 3 AM $ 0.0413
+0.38%
$ 11.62 million $ 287,586
Dec 20, 2 AM $ 0.0411
-0.75%
$ 11.57 million $ 285,443
Dec 20, 1 AM $ 0.0414
+0.90%
$ 11.64 million $ 267,610
Dec 20, 12 AM $ 0.0411
-0.19%
$ 11.56 million $ 221,042
Dec 19, 11 PM $ 0.0411
-1.12%
$ 11.58 million $ 205,900
Dec 19, 10 PM $ 0.0415
+0.66%
$ 11.67 million $ 221,082
Dec 19, 9 PM $ 0.0412
-1.06%
$ 11.6 million $ 257,636
Dec 19, 8 PM $ 0.0416
+0.52%
$ 11.71 million $ 278,808
Dec 19, 7 PM $ 0.0414
+0.69%
$ 11.65 million $ 270,107
Dec 19, 6 PM $ 0.0411
-0.50%
$ 11.57 million $ 273,684
Dec 19, 5 PM $ 0.0413
-0.34%
$ 11.63 million $ 293,752
Dec 19, 4 PM $ 0.0415
+0.61%
$ 11.67 million $ 322,202
Dec 19, 3 PM $ 0.0412
-0.61%
$ 11.6 million $ 322,178
Dec 19, 2 PM $ 0.0415
+0.57%
$ 11.67 million $ 323,058
Dec 19, 1 PM $ 0.0412
+0.13%
$ 11.6 million $ 328,810
Dec 19, 12 PM $ 0.0412
-0.20%
$ 11.59 million $ 328,589
Dec 19, 11 AM $ 0.0412
-0.40%
$ 11.61 million $ 328,692
Dec 19, 10 AM $ 0.0414
-0.16%
$ 11.66 million $ 315,374
Dec 19, 9 AM $ 0.0415
+0.12%
$ 11.68 million $ 297,930
Dec 19, 8 AM $ 0.0414
+0.23%
$ 11.66 million $ 300,854
Dec 19, 7 AM $ 0.0413
-0.11%
$ 11.64 million $ 311,852
Dec 19, 6 AM $ 0.0414
+0.00%
$ 11.65 million $ 310,756
Dec 19, 5 AM $ 0.0414
-0.67%
$ 11.65 million $ 309,533
Dec 19, 4 AM $ 0.0417
-0.41%
$ 11.73 million $ 308,477
Dec 19, 3 AM $ 0.0418
+0.45%
$ 11.78 million $ 311,157
Dec 19, 2 AM $ 0.0416
+0.55%
$ 11.72 million $ 310,824
Dec 19, 1 AM $ 0.0414
+0.48%
$ 11.66 million $ 310,682