DefiTuna Historical Data

TUNA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0416
+0.55%
$ 11.72 million $ 310,824
Dec 19, 1 AM $ 0.0414
+0.48%
$ 11.66 million $ 310,682
Dec 19, 12 AM $ 0.0412
-1.08%
$ 11.61 million $ 306,690
Dec 18, 11 PM $ 0.0417
-1.00%
$ 11.73 million $ 288,058
Dec 18, 10 PM $ 0.0421
+0.23%
$ 11.85 million $ 257,825
Dec 18, 9 PM $ 0.042
+4.68%
$ 11.82 million $ 213,215
Dec 18, 8 PM $ 0.0401
+1.35%
$ 11.29 million $ 161,122
Dec 18, 7 PM $ 0.0396
-2.18%
$ 11.14 million $ 141,457
Dec 18, 6 PM $ 0.0405
-1.72%
$ 11.39 million $ 151,026
Dec 18, 5 PM $ 0.0412
-1.31%
$ 11.59 million $ 135,868
Dec 18, 4 PM $ 0.0417
-0.46%
$ 11.75 million $ 188,990
Dec 18, 3 PM $ 0.0419
+0.23%
$ 11.8 million $ 286,205
Dec 18, 2 PM $ 0.0418
-1.15%
$ 11.77 million $ 326,176
Dec 18, 1 PM $ 0.0423
+0.28%
$ 11.91 million $ 330,499
Dec 18, 12 PM $ 0.0422
-0.20%
$ 11.88 million $ 969,175
Dec 18, 11 AM $ 0.0423
+0.61%
$ 11.9 million $ 968,856
Dec 18, 10 AM $ 0.042
+0.10%
$ 11.83 million $ 968,147
Dec 18, 9 AM $ 0.042
+0.90%
$ 11.82 million $ 964,097
Dec 18, 8 AM $ 0.0416
+0.01%
$ 11.71 million $ 961,595
Dec 18, 7 AM $ 0.0416
-0.42%
$ 11.71 million $ 948,425
Dec 18, 6 AM $ 0.0418
-0.02%
$ 11.72 million $ 948,641
Dec 18, 5 AM $ 0.0418
+0.79%
$ 11.76 million $ 948,652
Dec 18, 4 AM $ 0.0415
+0.14%
$ 11.67 million $ 949,779
Dec 18, 3 AM $ 0.0414
-0.79%
$ 11.65 million $ 953,146
Dec 18, 2 AM $ 0.0417
+0.66%
$ 11.75 million $ 953,408
Dec 18, 1 AM $ 0.0415
-0.93%
$ 11.67 million $ 976,036
Dec 18, 12 AM $ 0.0418
-0.45%
$ 11.78 million $ 980,856
Dec 17, 11 PM $ 0.042
+0.75%
$ 11.83 million $ 969,253
Dec 17, 10 PM $ 0.0417
+0.73%
$ 11.75 million $ 971,157
Dec 17, 9 PM $ 0.0414
+0.12%
$ 11.66 million $ 1 million
Dec 17, 8 PM $ 0.0414
-0.36%
$ 11.65 million $ 1 million
Dec 17, 7 PM $ 0.0415
-3.01%
$ 11.69 million $ 1 million
Dec 17, 6 PM $ 0.0428
-0.26%
$ 12.05 million $ 1.04 million
Dec 17, 5 PM $ 0.0429
-1.62%
$ 12.08 million $ 1.04 million
Dec 17, 4 PM $ 0.0436
-1.12%
$ 12.28 million $ 993,184
Dec 17, 3 PM $ 0.0441
+0.84%
$ 12.42 million $ 956,663
Dec 17, 2 PM $ 0.0435
-0.22%
$ 12.24 million $ 947,717
Dec 17, 1 PM $ 0.0436
+3.39%
$ 12.26 million $ 934,789
Dec 17, 12 PM $ 0.0421
+0.04%
$ 11.86 million $ 334,383
Dec 17, 11 AM $ 0.0421
-0.46%
$ 11.86 million $ 338,128
Dec 17, 10 AM $ 0.0423
+0.69%
$ 11.91 million $ 344,583
Dec 17, 9 AM $ 0.042
-1.05%
$ 11.83 million $ 344,505
Dec 17, 8 AM $ 0.0425
-1.15%
$ 11.95 million $ 344,148
Dec 17, 7 AM $ 0.043
+0.98%
$ 12.09 million $ 345,848
Dec 17, 6 AM $ 0.0425
-0.28%
$ 11.97 million $ 345,884
Dec 17, 5 AM $ 0.0427
-1.31%
$ 12.01 million $ 346,297
Dec 17, 4 AM $ 0.0432
-1.41%
$ 12.17 million $ 345,450
Dec 17, 3 AM $ 0.0438
+0.11%
$ 12.34 million $ 341,029
Dec 17, 2 AM $ 0.0438
+1.50%
$ 12.33 million $ 372,246
Dec 17, 1 AM $ 0.0431
+0.48%
$ 12.15 million $ 363,874