DefiTuna Historical Data

TUNA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0431
+0.48%
$ 12.15 million $ 363,874
Dec 17, 12 AM $ 0.0429
-0.47%
$ 12.09 million $ 389,532
Dec 16, 11 PM $ 0.0431
+4.72%
$ 12.15 million $ 422,531
Dec 16, 10 PM $ 0.0412
-0.44%
$ 11.6 million $ 483,787
Dec 16, 9 PM $ 0.0414
-0.34%
$ 11.65 million $ 450,985
Dec 16, 8 PM $ 0.0415
+0.67%
$ 11.69 million $ 463,579
Dec 16, 7 PM $ 0.0413
+0.78%
$ 11.61 million $ 466,474
Dec 16, 6 PM $ 0.0409
-1.28%
$ 11.52 million $ 464,701
Dec 16, 5 PM $ 0.0415
-2.31%
$ 11.67 million $ 469,845
Dec 16, 4 PM $ 0.0424
+0.07%
$ 11.95 million $ 439,961
Dec 16, 3 PM $ 0.0424
+1.64%
$ 11.94 million $ 380,610
Dec 16, 2 PM $ 0.0417
+0.26%
$ 11.75 million $ 401,359
Dec 16, 1 PM $ 0.0416
+0.13%
$ 11.72 million $ 426,228
Dec 16, 12 PM $ 0.0416
-0.09%
$ 11.7 million $ 473,354
Dec 16, 11 AM $ 0.0416
+0.93%
$ 11.71 million $ 515,863
Dec 16, 10 AM $ 0.0412
-1.58%
$ 11.6 million $ 567,207
Dec 16, 9 AM $ 0.0419
-0.46%
$ 11.79 million $ 570,437
Dec 16, 8 AM $ 0.0421
-1.05%
$ 11.84 million $ 653,678
Dec 16, 7 AM $ 0.0425
-0.44%
$ 11.97 million $ 652,683
Dec 16, 6 AM $ 0.0427
-0.51%
$ 12.02 million $ 653,986
Dec 16, 5 AM $ 0.0429
+0.00%
$ 12.08 million $ 663,824
Dec 16, 4 AM $ 0.0429
-0.32%
$ 12.08 million $ 664,654
Dec 16, 3 AM $ 0.0431
+0.84%
$ 12.12 million $ 663,256
Dec 16, 2 AM $ 0.0427
-1.86%
$ 12.02 million $ 634,552
Dec 16, 1 AM $ 0.0435
-0.10%
$ 12.25 million $ 654,337
Dec 16, 12 AM $ 0.0436
+0.85%
$ 12.26 million $ 663,234
Dec 15, 11 PM $ 0.0432
+0.32%
$ 12.16 million $ 633,238
Dec 15, 10 PM $ 0.0431
-0.84%
$ 12.12 million $ 554,105
Dec 15, 9 PM $ 0.0434
+5.69%
$ 12.22 million $ 554,813
Dec 15, 8 PM $ 0.0411
-1.40%
$ 11.57 million $ 543,760
Dec 15, 7 PM $ 0.0417
-2.39%
$ 11.77 million $ 546,561
Dec 15, 6 PM $ 0.0427
-1.93%
$ 12.03 million $ 640,696
Dec 15, 5 PM $ 0.0436
-0.59%
$ 12.26 million $ 642,757
Dec 15, 4 PM $ 0.0438
-1.81%
$ 12.33 million $ 673,847
Dec 15, 3 PM $ 0.0446
-1.38%
$ 12.56 million $ 731,726
Dec 15, 2 PM $ 0.0452
-2.59%
$ 12.74 million $ 706,781
Dec 15, 1 PM $ 0.0465
+0.93%
$ 13.08 million $ 693,411
Dec 15, 12 PM $ 0.046
-1.02%
$ 12.96 million $ 636,691
Dec 15, 11 AM $ 0.0465
-0.13%
$ 13.09 million $ 593,090
Dec 15, 10 AM $ 0.0466
-0.42%
$ 13.11 million $ 535,243
Dec 15, 9 AM $ 0.0468
+0.52%
$ 13.16 million $ 530,525
Dec 15, 8 AM $ 0.0465
-0.21%
$ 13.09 million $ 450,024
Dec 15, 7 AM $ 0.0466
+0.65%
$ 13.12 million $ 449,561
Dec 15, 6 AM $ 0.0463
-1.46%
$ 13.04 million $ 453,594
Dec 15, 5 AM $ 0.047
-0.47%
$ 13.24 million $ 462,640
Dec 15, 4 AM $ 0.0472
-0.28%
$ 13.29 million $ 479,281
Dec 15, 3 AM $ 0.0474
-0.68%
$ 13.33 million $ 493,513
Dec 15, 2 AM $ 0.0477
+2.13%
$ 13.42 million $ 513,104
Dec 15, 1 AM $ 0.0467
+0.95%
$ 13.14 million $ 499,617
Dec 15, 12 AM $ 0.0462
+0.61%
$ 13.02 million $ 482,693