DefiTuna Historical Data

TUNA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0462
+0.61%
$ 13.02 million $ 482,693
Dec 14, 11 PM $ 0.046
+2.23%
$ 12.94 million $ 639,223
Dec 14, 10 PM $ 0.045
-6.61%
$ 12.66 million $ 652,796
Dec 14, 9 PM $ 0.0481
-0.84%
$ 13.55 million $ 674,002
Dec 14, 8 PM $ 0.0486
-2.57%
$ 13.67 million $ 687,681
Dec 14, 7 PM $ 0.0498
+8.13%
$ 14.03 million $ 699,302
Dec 14, 6 PM $ 0.0459
+1.46%
$ 12.92 million $ 585,394
Dec 14, 5 PM $ 0.0452
-5.27%
$ 12.73 million $ 602,777
Dec 14, 4 PM $ 0.0477
-1.73%
$ 13.44 million $ 641,773
Dec 14, 3 PM $ 0.0486
-4.25%
$ 13.68 million $ 640,508
Dec 14, 2 PM $ 0.0508
-6.44%
$ 14.29 million $ 621,153
Dec 14, 1 PM $ 0.0542
-8.51%
$ 15.27 million $ 722,155
Dec 14, 12 PM $ 0.0593
+0.19%
$ 16.69 million $ 699,379
Dec 14, 11 AM $ 0.0592
-0.67%
$ 16.66 million $ 709,358
Dec 14, 10 AM $ 0.0596
-0.07%
$ 16.77 million $ 710,145
Dec 14, 9 AM $ 0.0596
+0.01%
$ 16.78 million $ 711,041
Dec 14, 8 AM $ 0.0596
-0.03%
$ 16.77 million $ 707,766
Dec 14, 7 AM $ 0.0596
+2.83%
$ 16.78 million $ 707,568
Dec 14, 6 AM $ 0.058
-1.59%
$ 16.31 million $ 701,625
Dec 14, 5 AM $ 0.0589
-0.71%
$ 16.58 million $ 682,194
Dec 14, 4 AM $ 0.0593
-1.81%
$ 16.7 million $ 665,470
Dec 14, 3 AM $ 0.0604
-1.91%
$ 17 million $ 650,644
Dec 14, 2 AM $ 0.0616
+2.28%
$ 17.3 million $ 628,858
Dec 14, 1 AM $ 0.0602
+0.46%
$ 16.95 million $ 609,431
Dec 14, 12 AM $ 0.0599
+37.63%
$ 16.87 million $ 612,872
Dec 13, 11 PM $ 0.0435
+0.91%
$ 12.26 million $ 495,273
Dec 13, 10 PM $ 0.0432
+0.74%
$ 12.15 million $ 494,571
Dec 13, 9 PM $ 0.0428
+0.76%
$ 12.06 million $ 469,368
Dec 13, 8 PM $ 0.0426
-2.05%
$ 11.98 million $ 457,051
Dec 13, 7 PM $ 0.0435
-5.87%
$ 12.23 million $ 448,760
Dec 13, 6 PM $ 0.0462
-1.87%
$ 13 million $ 434,598
Dec 13, 5 PM $ 0.0471
-6.87%
$ 13.24 million $ 412,439
Dec 13, 4 PM $ 0.0505
-3.79%
$ 14.22 million $ 351,214
Dec 13, 3 PM $ 0.0525
-0.39%
$ 14.78 million $ 297,616
Dec 13, 2 PM $ 0.0527
+6.30%
$ 14.84 million $ 311,998
Dec 13, 1 PM $ 0.0496
-0.97%
$ 13.96 million $ 240,009
Dec 13, 12 PM $ 0.0501
-2.30%
$ 14.1 million $ 236,274
Dec 13, 11 AM $ 0.0513
+0.76%
$ 14.43 million $ 235,810
Dec 13, 10 AM $ 0.0509
+1.05%
$ 14.32 million $ 254,491
Dec 13, 9 AM $ 0.0503
-0.15%
$ 14.17 million $ 255,223
Dec 13, 8 AM $ 0.0504
-0.69%
$ 14.19 million $ 262,991
Dec 13, 7 AM $ 0.0508
+0.67%
$ 14.29 million $ 268,641
Dec 13, 6 AM $ 0.0504
+0.11%
$ 14.2 million $ 292,422
Dec 13, 5 AM $ 0.0504
-0.35%
$ 14.18 million $ 297,636
Dec 13, 4 AM $ 0.0506
-0.03%
$ 14.23 million $ 300,073
Dec 13, 3 AM $ 0.0506
+0.38%
$ 14.24 million $ 300,869
Dec 13, 2 AM $ 0.0504
+0.89%
$ 14.18 million $ 303,080
Dec 13, 1 AM $ 0.0499
-0.12%
$ 14.06 million $ 302,871
Dec 13, 12 AM $ 0.05
+9.21%
$ 14.07 million $ 274,613
Dec 12, 11 PM $ 0.0458
+0.06%
$ 12.89 million $ 233,043