DefiTuna Historical Data

TUNA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.0458
+0.06%
$ 12.89 million $ 233,043
Dec 12, 10 PM $ 0.0457
-0.34%
$ 12.88 million $ 282,331
Dec 12, 9 PM $ 0.0459
-0.82%
$ 12.92 million $ 328,746
Dec 12, 8 PM $ 0.0463
-5.33%
$ 13.03 million $ 338,316
Dec 12, 7 PM $ 0.0489
-1.20%
$ 13.76 million $ 366,095
Dec 12, 6 PM $ 0.0495
-2.01%
$ 13.93 million $ 378,506
Dec 12, 5 PM $ 0.0505
-3.69%
$ 14.22 million $ 390,625
Dec 12, 4 PM $ 0.0524
-2.64%
$ 14.76 million $ 395,878
Dec 12, 3 PM $ 0.0539
-2.85%
$ 15.16 million $ 415,987
Dec 12, 2 PM $ 0.0554
+9.85%
$ 15.49 million $ 609,479
Dec 12, 1 PM $ 0.0505
-0.81%
$ 14.21 million $ 684,731
Dec 12, 12 PM $ 0.0509
+3.61%
$ 14.32 million $ 683,236
Dec 12, 11 AM $ 0.0491
-2.25%
$ 13.82 million $ 672,898
Dec 12, 10 AM $ 0.0502
-1.47%
$ 14.14 million $ 651,498
Dec 12, 9 AM $ 0.051
-0.81%
$ 14.35 million $ 649,790
Dec 12, 8 AM $ 0.0514
+3.23%
$ 14.47 million $ 643,408
Dec 12, 7 AM $ 0.0498
+4.15%
$ 14.02 million $ 637,442
Dec 12, 6 AM $ 0.0478
+0.60%
$ 13.46 million $ 613,434
Dec 12, 5 AM $ 0.0475
+0.98%
$ 13.38 million $ 608,390
Dec 12, 4 AM $ 0.0471
-0.92%
$ 13.25 million $ 605,406
Dec 12, 3 AM $ 0.0475
+1.32%
$ 13.37 million $ 604,276
Dec 12, 2 AM $ 0.0469
+0.17%
$ 13.19 million $ 602,111
Dec 12, 1 AM $ 0.0468
-0.22%
$ 13.17 million $ 600,793
Dec 12, 12 AM $ 0.0469
+0.09%
$ 13.2 million $ 598,923
Dec 11, 11 PM $ 0.0469
+3.75%
$ 13.19 million $ 597,399
Dec 11, 10 PM $ 0.0451
+12.36%
$ 12.41 million $ 531,105
Dec 11, 9 PM $ 0.0402
-0.81%
$ 11.31 million $ 481,966
Dec 11, 8 PM $ 0.0405
-1.06%
$ 11.4 million $ 470,425
Dec 11, 7 PM $ 0.0409
-1.72%
$ 11.51 million $ 428,757
Dec 11, 6 PM $ 0.0417
-1.67%
$ 11.73 million $ 405,222
Dec 11, 5 PM $ 0.0424
-3.99%
$ 11.92 million $ 385,575
Dec 11, 4 PM $ 0.0441
-1.10%
$ 12.42 million $ 372,291
Dec 11, 3 PM $ 0.0446
-17.34%
$ 12.56 million $ 349,394
Dec 11, 2 PM $ 0.054
+37.16%
$ 15.19 million $ 147,724
Dec 11, 1 PM $ 0.0394
+0.32%
$ 11.08 million $ 19,299
Dec 11, 12 PM $ 0.0392
-0.24%
$ 11.04 million $ 20,240
Dec 11, 11 AM $ 0.0393
-0.05%
$ 11.07 million $ 20,153
Dec 11, 10 AM $ 0.0393
-0.07%
$ 11.07 million $ 22,183
Dec 11, 9 AM $ 0.0394
-0.01%
$ 11.08 million $ 24,597
Dec 11, 8 AM $ 0.0394
-1.76%
$ 11.08 million $ 26,465
Dec 11, 7 AM $ 0.0401
-0.07%
$ 11.28 million $ 25,346
Dec 11, 6 AM $ 0.0401
+0.11%
$ 11.29 million $ 25,497
Dec 11, 5 AM $ 0.0401
-0.05%
$ 11.28 million $ 24,933
Dec 11, 4 AM $ 0.0401
-0.02%
$ 11.28 million $ 25,434
Dec 11, 3 AM $ 0.0401
-0.13%
$ 11.29 million $ 26,149
Dec 11, 2 AM $ 0.0401
-0.03%
$ 11.3 million $ 25,911
Dec 11, 1 AM $ 0.0402
-0.07%
$ 11.31 million $ 26,540
Dec 11, 12 AM $ 0.0402
+0.00%
$ 11.31 million $ 26,596
Dec 10, 11 PM $ 0.0402
-0.11%
$ 11.31 million $ 26,842
Dec 10, 10 PM $ 0.0402
-0.02%
$ 11.33 million $ 27,134