DefiTuna Historical Data

TUNA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0402
-0.02%
$ 11.33 million $ 27,134
Dec 10, 9 PM $ 0.0402
-0.07%
$ 11.33 million $ 27,231
Dec 10, 8 PM $ 0.0403
-0.34%
$ 11.34 million $ 27,562
Dec 10, 7 PM $ 0.0404
-0.48%
$ 11.37 million $ 27,232
Dec 10, 6 PM $ 0.0406
+0.31%
$ 11.43 million $ 28,197
Dec 10, 5 PM $ 0.0405
-2.78%
$ 11.39 million $ 30,617
Dec 10, 4 PM $ 0.0416
+1.13%
$ 11.72 million $ 28,722
Dec 10, 3 PM $ 0.0412
-0.12%
$ 11.59 million $ 27,938
Dec 10, 2 PM $ 0.0412
+0.00%
$ 11.6 million $ 29,794
Dec 10, 1 PM $ 0.0412
-0.22%
$ 11.6 million $ 31,913
Dec 10, 12 PM $ 0.0413
+0.02%
$ 11.63 million $ 36,490
Dec 10, 11 AM $ 0.0413
-0.58%
$ 11.59 million $ 61,763
Dec 10, 10 AM $ 0.0415
-1.28%
$ 11.69 million $ 71,665
Dec 10, 9 AM $ 0.0421
-0.59%
$ 11.85 million $ 69,346
Dec 10, 8 AM $ 0.0423
+0.01%
$ 11.92 million $ 67,442
Dec 10, 7 AM $ 0.0423
+0.00%
$ 11.91 million $ 70,631
Dec 10, 6 AM $ 0.0423
-0.02%
$ 11.91 million $ 71,166
Dec 10, 5 AM $ 0.0423
-0.15%
$ 11.92 million $ 71,616
Dec 10, 4 AM $ 0.0424
-0.07%
$ 11.93 million $ 71,720
Dec 10, 3 AM $ 0.0424
-0.09%
$ 11.94 million $ 72,200
Dec 10, 2 AM $ 0.0425
-0.36%
$ 11.95 million $ 72,464
Dec 10, 1 AM $ 0.0426
-0.07%
$ 12 million $ 72,503
Dec 10, 12 AM $ 0.0426
-0.71%
$ 12 million $ 73,102
Dec 9, 11 PM $ 0.0429
+0.85%
$ 12.09 million $ 73,127
Dec 9, 10 PM $ 0.0426
+0.34%
$ 11.99 million $ 76,879
Dec 9, 9 PM $ 0.0424
-0.45%
$ 11.95 million $ 82,654
Dec 9, 8 PM $ 0.0426
-1.74%
$ 12 million $ 84,165
Dec 9, 7 PM $ 0.0434
+0.51%
$ 12.22 million $ 87,509
Dec 9, 6 PM $ 0.0432
+0.57%
$ 12.15 million $ 92,927
Dec 9, 5 PM $ 0.0429
+0.65%
$ 12.08 million $ 92,096
Dec 9, 4 PM $ 0.0426
+0.09%
$ 12.01 million $ 99,119
Dec 9, 3 PM $ 0.0426
-0.20%
$ 12 million $ 118,504
Dec 9, 2 PM $ 0.0427
-0.64%
$ 12.02 million $ 169,030
Dec 9, 1 PM $ 0.043
-1.41%
$ 12.1 million $ 172,864
Dec 9, 12 PM $ 0.0436
-4.08%
$ 12.27 million $ 168,575
Dec 9, 11 AM $ 0.0454
+2.38%
$ 12.79 million $ 146,188
Dec 9, 10 AM $ 0.0444
-0.40%
$ 12.49 million $ 147,330
Dec 9, 9 AM $ 0.0446
-0.27%
$ 12.54 million $ 165,494
Dec 9, 8 AM $ 0.0447
-0.43%
$ 12.58 million $ 177,576
Dec 9, 7 AM $ 0.0449
-0.06%
$ 12.63 million $ 193,598
Dec 9, 6 AM $ 0.0449
-0.28%
$ 12.64 million $ 220,980
Dec 9, 5 AM $ 0.045
-0.08%
$ 12.68 million $ 297,795
Dec 9, 4 AM $ 0.0451
-0.41%
$ 12.69 million $ 321,996
Dec 9, 3 AM $ 0.0453
+0.15%
$ 12.74 million $ 409,639
Dec 9, 2 AM $ 0.0452
-0.31%
$ 12.72 million $ 525,514
Dec 9, 1 AM $ 0.0453
-0.08%
$ 12.76 million $ 527,847
Dec 9, 12 AM $ 0.0454
-0.53%
$ 12.77 million $ 530,907
Dec 8, 11 PM $ 0.0456
-1.58%
$ 12.84 million $ 531,340
Dec 8, 10 PM $ 0.0463
-0.92%
$ 13.04 million $ 567,764
Dec 8, 9 PM $ 0.0468
-0.52%
$ 13.16 million $ 595,353