DefiTuna Historical Data

TUNA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0463
-0.92%
$ 13.04 million $ 567,764
Dec 8, 9 PM $ 0.0468
-0.52%
$ 13.16 million $ 595,353
Dec 8, 8 PM $ 0.047
-1.27%
$ 13.23 million $ 639,975
Dec 8, 7 PM $ 0.0476
-0.20%
$ 13.4 million $ 704,861
Dec 8, 6 PM $ 0.0477
-0.10%
$ 13.43 million $ 775,472
Dec 8, 5 PM $ 0.0478
-3.18%
$ 13.44 million $ 776,884
Dec 8, 4 PM $ 0.0493
+7.27%
$ 13.85 million $ 777,017
Dec 8, 3 PM $ 0.046
+15.71%
$ 12.94 million $ 754,498
Dec 8, 2 PM $ 0.0397
+1.00%
$ 11.19 million $ 710,760
Dec 8, 1 PM $ 0.0393
-2.19%
$ 11.08 million $ 711,121
Dec 8, 12 PM $ 0.0402
-0.58%
$ 11.32 million $ 710,586
Dec 8, 11 AM $ 0.0405
+2.77%
$ 11.39 million $ 719,440
Dec 8, 10 AM $ 0.0392
-2.19%
$ 11.05 million $ 711,080
Dec 8, 9 AM $ 0.0401
-0.43%
$ 11.31 million $ 697,788
Dec 8, 8 AM $ 0.0403
-2.56%
$ 11.34 million $ 694,470
Dec 8, 7 AM $ 0.0414
-9.38%
$ 11.64 million $ 695,439
Dec 8, 6 AM $ 0.0456
+7.64%
$ 12.77 million $ 734,839
Dec 8, 5 AM $ 0.0424
+7.59%
$ 11.94 million $ 754,490
Dec 8, 4 AM $ 0.0394
-12.59%
$ 11.09 million $ 759,409
Dec 8, 3 AM $ 0.0451
-19.74%
$ 12.69 million $ 674,412
Dec 8, 2 AM $ 0.0562
-0.01%
$ 15.81 million $ 561,058
Dec 8, 1 AM $ 0.0562
-2.10%
$ 15.82 million $ 561,147
Dec 8, 12 AM $ 0.0574
+0.03%
$ 16.16 million $ 558,833
Dec 7, 11 PM $ 0.0574
+7.46%
$ 16.15 million $ 561,510
Dec 7, 10 PM $ 0.0534
-2.93%
$ 15.03 million $ 525,604
Dec 7, 9 PM $ 0.055
+0.53%
$ 15.48 million $ 499,435
Dec 7, 8 PM $ 0.0547
-7.18%
$ 15.4 million $ 455,509
Dec 7, 7 PM $ 0.0589
-14.14%
$ 16.59 million $ 402,431
Dec 7, 6 PM $ 0.0686
-0.40%
$ 19.32 million $ 359,769
Dec 7, 5 PM $ 0.0689
-0.04%
$ 19.4 million $ 361,182
Dec 7, 4 PM $ 0.0689
-0.90%
$ 19.41 million $ 374,637
Dec 7, 3 PM $ 0.0696
+1.68%
$ 19.59 million $ 405,317
Dec 7, 2 PM $ 0.0684
-1.05%
$ 19.26 million $ 414,325
Dec 7, 1 PM $ 0.0692
-0.94%
$ 19.47 million $ 484,105
Dec 7, 12 PM $ 0.0698
-0.36%
$ 19.65 million $ 526,552
Dec 7, 11 AM $ 0.0701
-1.96%
$ 19.72 million $ 564,366
Dec 7, 10 AM $ 0.0715
-1.02%
$ 20.12 million $ 665,467
Dec 7, 9 AM $ 0.0722
-2.36%
$ 20.32 million $ 828,825
Dec 7, 8 AM $ 0.0739
-1.83%
$ 20.82 million $ 1.12 million
Dec 7, 7 AM $ 0.0753
-2.80%
$ 21.2 million $ 2.93 million
Dec 7, 6 AM $ 0.0775
+4.05%
$ 21.81 million $ 2.9 million
Dec 7, 5 AM $ 0.0744
+4.25%
$ 20.96 million $ 2.81 million
Dec 7, 4 AM $ 0.0714
+0.45%
$ 20.1 million $ 2.77 million
Dec 7, 3 AM $ 0.0711
+0.20%
$ 20.01 million $ 2.78 million
Dec 7, 2 AM $ 0.071
-0.76%
$ 19.97 million $ 2.77 million
Dec 7, 1 AM $ 0.0715
-0.89%
$ 20.13 million $ 2.77 million
Dec 7, 12 AM $ 0.0721
+0.36%
$ 20.31 million $ 2.77 million
Dec 6, 11 PM $ 0.0719
-1.99%
$ 20.23 million $ 2.77 million
Dec 6, 10 PM $ 0.0733
-0.90%
$ 20.64 million $ 2.76 million
Dec 6, 9 PM $ 0.074
+0.29%
$ 20.83 million $ 2.76 million