DefiTuna Historical Data

TUNA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.074
+0.29%
$ 20.83 million $ 2.76 million
Dec 6, 8 PM $ 0.0738
-1.35%
$ 20.77 million $ 2.76 million
Dec 6, 7 PM $ 0.0748
+3.17%
$ 20.99 million $ 2.74 million
Dec 6, 6 PM $ 0.0725
-1.09%
$ 20.41 million $ 2.71 million
Dec 6, 5 PM $ 0.0733
-4.05%
$ 20.64 million $ 2.71 million
Dec 6, 4 PM $ 0.0764
-1.02%
$ 21.51 million $ 2.69 million
Dec 6, 3 PM $ 0.0772
-0.39%
$ 21.73 million $ 2.66 million
Dec 6, 2 PM $ 0.0775
-1.23%
$ 21.81 million $ 2.64 million
Dec 6, 8 AM $ 0.0417
+4.74%
$ 11.74 million $ 110,966
Dec 6, 7 AM $ 0.0398
+10.82%
$ 11.21 million $ 106,248
Dec 6, 6 AM $ 0.0359
+0.00%
$ 10.12 million $ 76,204
Dec 6, 5 AM $ 0.0359
+0.01%
$ 10.12 million $ 77,509
Dec 6, 4 AM $ 0.0359
+5.82%
$ 10.12 million $ 78,048
Dec 6, 3 AM $ 0.034
+0.68%
$ 9.56 million $ 69,045
Dec 6, 2 AM $ 0.0337
+0.27%
$ 9.49 million $ 68,728
Dec 6, 1 AM $ 0.0336
-0.29%
$ 9.47 million $ 68,310
Dec 6, 12 AM $ 0.0337
-1.68%
$ 9.5 million $ 68,119
Dec 5, 11 PM $ 0.0343
-0.97%
$ 9.66 million $ 67,352
Dec 5, 10 PM $ 0.0346
+0.81%
$ 9.75 million $ 66,850
Dec 5, 9 PM $ 0.0344
-0.36%
$ 9.67 million $ 66,656
Dec 5, 8 PM $ 0.0345
-0.03%
$ 9.71 million $ 117,186
Dec 5, 7 PM $ 0.0345
-0.99%
$ 9.72 million $ 116,227
Dec 5, 6 PM $ 0.0348
-1.81%
$ 9.81 million $ 115,812
Dec 5, 5 PM $ 0.0355
-0.27%
$ 9.99 million $ 108,739
Dec 5, 4 PM $ 0.0356
-2.95%
$ 10.02 million $ 109,086
Dec 5, 3 PM $ 0.0367
+0.48%
$ 10.32 million $ 106,586
Dec 5, 2 PM $ 0.0365
-0.06%
$ 10.27 million $ 112,985
Dec 5, 1 PM $ 0.0365
-0.60%
$ 10.28 million $ 115,273
Dec 5, 12 PM $ 0.0367
+0.00%
$ 10.34 million $ 116,978
Dec 5, 11 AM $ 0.0367
+0.23%
$ 10.34 million $ 118,305
Dec 5, 10 AM $ 0.0367
+1.32%
$ 10.32 million $ 118,167
Dec 5, 9 AM $ 0.0362
-0.65%
$ 10.18 million $ 86,054
Dec 5, 8 AM $ 0.0364
-5.57%
$ 10.25 million $ 85,474
Dec 5, 7 AM $ 0.0386
+0.45%
$ 10.85 million $ 73,812
Dec 5, 6 AM $ 0.0384
+0.43%
$ 10.8 million $ 73,765
Dec 5, 5 AM $ 0.0382
-0.24%
$ 10.76 million $ 72,821
Dec 5, 4 AM $ 0.0383
+0.08%
$ 10.79 million $ 72,053
Dec 5, 3 AM $ 0.0383
-0.20%
$ 10.78 million $ 71,993
Dec 5, 2 AM $ 0.0384
+0.66%
$ 10.8 million $ 71,840
Dec 5, 1 AM $ 0.0381
-0.90%
$ 10.73 million $ 71,775
Dec 5, 12 AM $ 0.0385
+0.13%
$ 10.83 million $ 72,136
Dec 4, 11 PM $ 0.0384
+0.38%
$ 10.8 million $ 71,540
Dec 4, 10 PM $ 0.0383
-0.41%
$ 10.77 million $ 102,491
Dec 4, 9 PM $ 0.0384
+0.14%
$ 10.77 million $ 102,813
Dec 4, 8 PM $ 0.0384
-0.13%
$ 10.8 million $ 52,893
Dec 4, 7 PM $ 0.0384
-0.07%
$ 10.81 million $ 52,960
Dec 4, 6 PM $ 0.0384
-0.83%
$ 10.82 million $ 54,284
Dec 4, 5 PM $ 0.0388
+0.05%
$ 10.91 million $ 56,769
Dec 4, 4 PM $ 0.0387
-0.34%
$ 10.91 million $ 56,575
Dec 4, 3 PM $ 0.0389
-1.45%
$ 10.94 million $ 57,109