DefiTuna Historical Data

TUNA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0389
-1.45%
$ 10.94 million $ 57,109
Dec 4, 2 PM $ 0.0395
-1.13%
$ 11.11 million $ 52,201
Dec 4, 1 PM $ 0.0399
+0.61%
$ 11.23 million $ 51,256
Dec 4, 12 PM $ 0.0397
-0.56%
$ 11.2 million $ 48,998
Dec 4, 11 AM $ 0.0399
+0.01%
$ 11.23 million $ 47,776
Dec 4, 10 AM $ 0.0399
-0.79%
$ 11.23 million $ 48,149
Dec 4, 9 AM $ 0.0402
+0.06%
$ 11.32 million $ 49,110
Dec 4, 8 AM $ 0.0402
-0.31%
$ 11.31 million $ 49,847
Dec 4, 7 AM $ 0.0403
-0.01%
$ 11.34 million $ 49,999
Dec 4, 6 AM $ 0.0403
-0.46%
$ 11.35 million $ 57,324
Dec 4, 5 AM $ 0.0405
+0.19%
$ 11.4 million $ 111,118
Dec 4, 4 AM $ 0.0404
+0.73%
$ 11.38 million $ 111,587
Dec 4, 3 AM $ 0.0401
-0.54%
$ 11.29 million $ 112,462
Dec 4, 2 AM $ 0.0403
+0.63%
$ 11.36 million $ 149,165
Dec 4, 1 AM $ 0.0401
+0.10%
$ 11.28 million $ 283,698
Dec 4, 12 AM $ 0.04
-0.12%
$ 11.27 million $ 286,308
Dec 3, 11 PM $ 0.0401
+2.60%
$ 11.28 million $ 288,336
Dec 3, 10 PM $ 0.0391
+0.14%
$ 11 million $ 262,459
Dec 3, 9 PM $ 0.039
-0.04%
$ 10.98 million $ 264,174
Dec 3, 8 PM $ 0.039
+0.15%
$ 10.99 million $ 267,027
Dec 3, 7 PM $ 0.039
+0.05%
$ 10.97 million $ 269,441
Dec 3, 6 PM $ 0.039
-1.21%
$ 10.97 million $ 271,494
Dec 3, 5 PM $ 0.0394
-0.39%
$ 11.1 million $ 269,937
Dec 3, 4 PM $ 0.0396
+0.11%
$ 11.15 million $ 270,582
Dec 3, 3 PM $ 0.0396
+0.35%
$ 11.13 million $ 271,619
Dec 3, 2 PM $ 0.0394
-0.61%
$ 11.09 million $ 270,940
Dec 3, 1 PM $ 0.0397
+0.28%
$ 11.16 million $ 280,716
Dec 3, 12 PM $ 0.0395
+0.07%
$ 11.13 million $ 280,567
Dec 3, 11 AM $ 0.0395
+0.53%
$ 11.12 million $ 280,535
Dec 3, 10 AM $ 0.0393
+0.40%
$ 11.07 million $ 280,933
Dec 3, 9 AM $ 0.0392
-0.30%
$ 11.02 million $ 280,490
Dec 3, 8 AM $ 0.0393
+0.71%
$ 11.05 million $ 279,732
Dec 3, 7 AM $ 0.039
-1.33%
$ 10.98 million $ 281,042
Dec 3, 6 AM $ 0.0395
+1.44%
$ 11.12 million $ 284,591
Dec 3, 5 AM $ 0.039
+0.71%
$ 10.97 million $ 230,923
Dec 3, 4 AM $ 0.0387
+0.16%
$ 10.89 million $ 230,818
Dec 3, 3 AM $ 0.0386
+0.54%
$ 10.87 million $ 229,854
Dec 3, 2 AM $ 0.0384
+4.77%
$ 10.81 million $ 193,983
Dec 3, 1 AM $ 0.0367
+0.66%
$ 10.32 million $ 61,262
Dec 3, 12 AM $ 0.0364
-0.61%
$ 10.25 million $ 58,381
Dec 2, 11 PM $ 0.0366
-1.60%
$ 10.32 million $ 57,421
Dec 2, 10 PM $ 0.0372
-2.97%
$ 10.48 million $ 54,114
Dec 2, 9 PM $ 0.0384
-3.55%
$ 10.8 million $ 54,103
Dec 2, 8 PM $ 0.0398
-0.71%
$ 11.2 million $ 53,490
Dec 2, 7 PM $ 0.0401
+1.75%
$ 11.28 million $ 51,499
Dec 2, 6 PM $ 0.0394
+1.03%
$ 11.09 million $ 46,755
Dec 2, 5 PM $ 0.039
+0.40%
$ 10.97 million $ 45,144
Dec 2, 4 PM $ 0.0388
-0.34%
$ 10.93 million $ 44,622
Dec 2, 3 PM $ 0.039
+0.58%
$ 10.97 million $ 44,167
Dec 2, 2 PM $ 0.0387
-4.19%
$ 10.91 million $ 43,533