DefiTuna Historical Data

TUNA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0148
+0.48%
$ 4.16 million $ 238,173
Apr 9, 6 PM $ 0.0147
-0.54%
$ 4.14 million $ 333,394
Apr 9, 5 PM $ 0.0148
+0.27%
$ 4.17 million $ 342,009
Apr 9, 4 PM $ 0.0148
-0.27%
$ 4.15 million $ 347,685
Apr 9, 3 PM $ 0.0148
-0.27%
$ 4.17 million $ 373,241
Apr 9, 2 PM $ 0.0148
+0.68%
$ 4.18 million $ 400,270
Apr 9, 1 PM $ 0.0147
+0.89%
$ 4.15 million $ 540,410
Apr 9, 12 PM $ 0.0146
-0.61%
$ 4.11 million $ 540,069
Apr 9, 11 AM $ 0.0147
-0.68%
$ 4.14 million $ 540,170
Apr 9, 10 AM $ 0.0148
+2.07%
$ 4.17 million $ 538,997
Apr 9, 9 AM $ 0.0145
+0.69%
$ 4.08 million $ 535,445
Apr 9, 8 AM $ 0.0144
+1.34%
$ 4.05 million $ 520,518
Apr 9, 7 AM $ 0.0142
-1.86%
$ 4 million $ 520,179
Apr 9, 6 AM $ 0.0145
+0.98%
$ 4.08 million $ 518,262
Apr 9, 5 AM $ 0.0143
+0.91%
$ 4.04 million $ 475,573
Apr 9, 4 AM $ 0.0142
+1.07%
$ 4 million $ 475,560
Apr 9, 3 AM $ 0.0141
-0.99%
$ 3.96 million $ 473,420
Apr 9, 2 AM $ 0.0142
+0.07%
$ 4 million $ 473,415
Apr 9, 1 AM $ 0.0142
+0.28%
$ 3.99 million $ 446,887
Apr 9, 12 AM $ 0.0142
-0.14%
$ 3.98 million $ 447,089
Apr 8, 11 PM $ 0.0142
-0.42%
$ 3.99 million $ 460,113
Apr 8, 10 PM $ 0.0142
-0.28%
$ 4.01 million $ 533,288
Apr 8, 9 PM $ 0.0143
+0.92%
$ 4.02 million $ 533,664
Apr 8, 8 PM $ 0.0141
+0.00%
$ 3.98 million $ 400,505
Apr 8, 7 PM $ 0.0141
+1.43%
$ 3.98 million $ 401,183
Apr 8, 6 PM $ 0.0139
-4.00%
$ 3.92 million $ 312,522
Apr 8, 5 PM $ 0.0145
-2.22%
$ 4.09 million $ 331,542
Apr 8, 4 PM $ 0.0149
+1.71%
$ 4.18 million $ 327,174
Apr 8, 3 PM $ 0.0146
-1.22%
$ 4.11 million $ 305,213
Apr 8, 2 PM $ 0.0148
-0.47%
$ 4.16 million $ 286,874
Apr 8, 1 PM $ 0.0148
+0.88%
$ 4.18 million $ 338,771
Apr 8, 12 PM $ 0.0147
+0.14%
$ 4.14 million $ 338,905
Apr 8, 11 AM $ 0.0147
-0.34%
$ 4.14 million $ 344,610
Apr 8, 10 AM $ 0.0148
-0.54%
$ 4.15 million $ 344,542
Apr 8, 9 AM $ 0.0148
+0.61%
$ 4.17 million $ 344,787
Apr 8, 8 AM $ 0.0147
-0.67%
$ 4.15 million $ 348,100
Apr 8, 7 AM $ 0.0148
+0.07%
$ 4.18 million $ 350,547
Apr 8, 6 AM $ 0.0148
-1.26%
$ 4.17 million $ 351,672
Apr 8, 5 AM $ 0.015
+1.21%
$ 4.23 million $ 395,790
Apr 8, 4 AM $ 0.0148
-0.07%
$ 4.18 million $ 396,496
Apr 8, 3 AM $ 0.0149
-0.07%
$ 4.18 million $ 396,846
Apr 8, 2 AM $ 0.0149
-0.34%
$ 4.18 million $ 397,473
Apr 8, 1 AM $ 0.0149
-1.71%
$ 4.2 million $ 405,586
Apr 8, 12 AM $ 0.0152
+5.49%
$ 4.27 million $ 404,855
Apr 7, 11 PM $ 0.0144
+4.20%
$ 4.05 million $ 392,200
Apr 7, 10 PM $ 0.0138
-0.79%
$ 3.88 million $ 332,010
Apr 7, 9 PM $ 0.0139
+0.14%
$ 3.92 million $ 333,254
Apr 7, 8 PM $ 0.0139
-0.43%
$ 3.91 million $ 337,022
Apr 7, 7 PM $ 0.014
-1.06%
$ 3.93 million $ 643,537
Apr 7, 6 PM $ 0.0141
+0.21%
$ 3.97 million $ 656,724