DefiTuna Historical Data

TUNA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00187
+0.00%
$ 158,398 $ 70
Jul 12, 12 PM $ 0.00187
+3.08%
$ 158,330 $ 113
Jul 12, 8 AM $ 0.00182
-1.76%
$ 154,264 $ 226
Jul 12, 7 AM $ 0.00185
-0.02%
$ 156,948 $ 215
Jul 12, 6 AM $ 0.00191
+1.71%
$ 161,963 $ 209
Jul 12, 4 AM $ 0.00188
+0.00%
$ 159,016 $ 190
Jul 12, 12 AM $ 0.00186
-0.36%
$ 157,492 $ 210
Jul 11, 9 PM $ 0.00184
-0.04%
$ 155,804 $ 210
Jul 11, 2 PM $ 0.00184
+0.00%
$ 156,005 $ 210
Jul 11, 1 PM $ 0.00191
+0.00%
$ 161,828 $ 209
Jul 11, 12 PM $ 0.00184
-2.54%
$ 156,218 $ 190
Jul 11, 11 AM $ 0.00189
+0.00%
$ 160,292 $ 24
Jul 11, 6 AM $ 0.00176
+0.00%
$ 149,287 $ 47
Jul 11, 2 AM $ 0.00175
+1.03%
$ -- $ 90
Jul 11, 1 AM $ 0.00173
+0.01%
$ 147,115 $ 79
Jul 10, 9 PM $ 0.00172
+0.00%
$ 146,190 $ 114
Jul 10, 7 PM $ 0.00172
+0.00%
$ 145,998 $ 134
Jul 10, 2 PM $ 0.00172
+0.11%
$ 145,940 $ 136
Jul 10, 11 AM $ 0.00171
+0.00%
$ 145,144 $ 141
Jul 10, 4 AM $ 0.00178
+0.00%
$ 151,205 $ 148
Jul 10, 3 AM $ 0.00175
+0.60%
$ 148,742 $ 191
Jul 10, 2 AM $ 0.00175
+2.66%
$ 148,044 $ 179
Jul 10, 12 AM $ 0.00179
-0.02%
$ 151,529 $ 147
Jul 9, 11 PM $ 0.00179
-2.37%
$ 151,705 $ 147
Jul 9, 7 PM $ 0.00185
-4.73%
$ 157,293 $ 91
Jul 9, 5 PM $ 0.00194
-0.01%
$ 164,345 $ 72
Jul 9, 2 PM $ 0.00202
+3.92%
$ 170,982 $ 83
Jul 9, 9 AM $ 0.00183
-0.92%
$ 155,528 $ 62
Jul 9, 4 AM $ 0.00192
+5.80%
$ 163,088 $ 73
Jul 8, 4 PM $ 0.00191
+0.00%
$ 161,833 $ 794
Jul 8, 2 PM $ 0.00181
+0.00%
$ 153,401 $ 793
Jul 8, 1 PM $ 0.0018
-5.03%
$ 153,050 $ 791
Jul 8, 12 PM $ 0.0019
+0.00%
$ 161,420 $ 785
Jul 8, 8 AM $ 0.00188
-0.17%
$ 159,695 $ 811
Jul 8, 6 AM $ 0.0019
+1.89%
$ 160,706 $ 817
Jul 8, 5 AM $ 0.00187
+0.00%
$ 158,174 $ 883
Jul 8, 4 AM $ 0.00186
+0.00%
$ 158,145 $ 881
Jul 8, 3 AM $ 0.00187
-0.68%
$ 158,427 $ 881
Jul 8, 2 AM $ 0.00186
-4.84%
$ 157,397 $ 884
Jul 8, 1 AM $ 0.00196
+0.00%
$ 166,131 $ 961
Jul 8, 12 AM $ 0.002
-1.57%
$ 169,825 $ 983
Jul 7, 11 PM $ 0.00203
-5.08%
$ 172,414 $ 982
Jul 7, 9 PM $ 0.00177
+0.00%
$ 150,127 $ 219
Jul 7, 8 PM $ 0.00178
+0.00%
$ 150,660 $ 222
Jul 7, 7 PM $ 0.00172
+0.00%
$ 146,221 $ 344
Jul 7, 5 PM $ 0.00175
+0.00%
$ 148,485 $ 267
Jul 7, 11 AM $ 0.00179
-0.07%
$ 151,908 $ 479
Jul 7, 9 AM $ 0.0018
+2.22%
$ 152,917 $ 486
Jul 7, 3 AM $ 0.00183
-0.30%
$ 155,148 $ 461
Jul 7, 2 AM $ 0.00184
-0.82%
$ 156,097 $ 461