DefiTuna Historical Data

TUNA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00618
+0.49%
$ 522,137 $ 4,559
May 14, 5 AM $ 0.00615
-2.52%
$ 519,616 $ 5,167
May 14, 4 AM $ 0.00631
+0.77%
$ 533,044 $ 5,282
May 14, 3 AM $ 0.00626
-1.11%
$ 528,951 $ 5,325
May 14, 2 AM $ 0.00633
-1.84%
$ 534,891 $ 5,554
May 14, 1 AM $ 0.00645
+0.00%
$ 544,891 $ 7,538
May 14, 12 AM $ 0.00645
+0.62%
$ 544,903 $ 10,454
May 13, 11 PM $ 0.00641
+0.00%
$ 541,561 $ 10,405
May 13, 10 PM $ 0.00641
-0.47%
$ 541,563 $ 10,780
May 13, 9 PM $ 0.00644
+1.10%
$ 544,128 $ 10,692
May 13, 8 PM $ 0.00637
-0.16%
$ 538,225 $ 10,689
May 13, 7 PM $ 0.00638
-1.83%
$ 539,063 $ 11,126
May 13, 6 PM $ 0.0065
+4.99%
$ 549,107 $ 11,025
May 13, 5 PM $ 0.00619
-0.17%
$ 522,998 $ 10,554
May 13, 4 PM $ 0.0062
+0.48%
$ 523,875 $ 11,022
May 13, 3 PM $ 0.00617
-2.19%
$ 521,376 $ 12,293
May 13, 2 PM $ 0.00631
-0.26%
$ 533,054 $ 12,963
May 13, 1 PM $ 0.00633
-4.18%
$ 534,420 $ 13,714
May 13, 12 PM $ 0.0066
-1.93%
$ 557,709 $ 18,042
May 13, 11 AM $ 0.00673
-0.59%
$ 568,663 $ 19,576
May 13, 10 AM $ 0.00677
-0.88%
$ 572,040 $ 21,455
May 13, 9 AM $ 0.00683
-2.54%
$ 577,106 $ 22,181
May 13, 8 AM $ 0.00701
-1.00%
$ 592,160 $ 22,233
May 13, 2 AM $ 0.00742
-1.21%
$ 626,977 $ 18,763
May 13, 1 AM $ 0.00751
+6.84%
$ 634,640 $ 18,934
May 13, 12 AM $ 0.00703
-0.83%
$ 594,031 $ 16,109
May 12, 11 PM $ 0.00709
-0.29%
$ 599,005 $ 17,013
May 12, 10 PM $ 0.00711
+0.00%
$ 600,726 $ 17,075
May 12, 9 PM $ 0.00711
-0.69%
$ 600,711 $ 16,946
May 12, 8 PM $ 0.00716
-1.26%
$ 604,878 $ 17,187
May 12, 7 PM $ 0.00725
-1.08%
$ 612,618 $ 16,932
May 12, 6 PM $ 0.00733
+0.12%
$ 619,309 $ 16,865
May 12, 5 PM $ 0.00732
-1.69%
$ 618,588 $ 17,425
May 12, 4 PM $ 0.00745
+2.71%
$ 629,230 $ 17,250
May 12, 3 PM $ 0.00725
+2.05%
$ 612,619 $ 16,818
May 12, 2 PM $ 0.00711
+5.28%
$ 600,300 $ 16,288
May 12, 1 PM $ 0.00675
-9.90%
$ 570,182 $ 15,879
May 12, 12 PM $ 0.00749
-3.28%
$ 632,811 $ 11,404
May 12, 11 AM $ 0.00774
-5.20%
$ 654,249 $ 9,603
May 12, 10 AM $ 0.00817
-1.58%
$ 690,119 $ 7,822
May 12, 9 AM $ 0.0083
+0.25%
$ 701,193 $ 7,202
May 12, 8 AM $ 0.00828
+0.00%
$ 699,473 $ 7,129
May 12, 7 AM $ 0.00828
+1.58%
$ 699,484 $ 7,152
May 12, 6 AM $ 0.00815
-0.60%
$ 688,584 $ 6,165
May 12, 5 AM $ 0.0082
+0.11%
$ 692,767 $ 6,185
May 12, 4 AM $ 0.00819
+0.74%
$ 691,989 $ 6,113
May 12, 3 AM $ 0.00813
-2.02%
$ 686,908 $ 5,950
May 12, 2 AM $ 0.0083
+4.11%
$ 701,095 $ 6,047
May 12, 1 AM $ 0.00797
-1.46%
$ 673,446 $ 5,874
May 12, 12 AM $ 0.00809
-3.13%
$ 683,425 $ 6,019