DefiTuna Historical Data

TUNA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0387
-4.19%
$ 10.91 million $ 43,533
Dec 2, 1 PM $ 0.0404
+0.00%
$ 11.38 million $ 31,880
Dec 2, 12 PM $ 0.0404
+0.77%
$ 11.38 million $ 33,349
Dec 2, 11 AM $ 0.0401
-0.18%
$ 11.3 million $ 33,454
Dec 2, 10 AM $ 0.0402
-0.39%
$ 11.32 million $ 32,431
Dec 2, 9 AM $ 0.0404
+0.88%
$ 11.36 million $ 32,236
Dec 2, 8 AM $ 0.04
-0.37%
$ 11.26 million $ 32,005
Dec 2, 7 AM $ 0.0402
+3.22%
$ 11.3 million $ 31,090
Dec 2, 6 AM $ 0.0389
+0.07%
$ 10.95 million $ 20,548
Dec 2, 5 AM $ 0.0389
+0.09%
$ 10.94 million $ 28,534
Dec 2, 4 AM $ 0.0388
+0.13%
$ 10.92 million $ 28,128
Dec 2, 3 AM $ 0.0388
-0.65%
$ 10.92 million $ 29,163
Dec 2, 2 AM $ 0.039
-0.41%
$ 10.99 million $ 28,319
Dec 2, 1 AM $ 0.0392
+0.21%
$ 11.04 million $ 27,493
Dec 2, 12 AM $ 0.0391
-0.41%
$ 11.01 million $ 28,375
Dec 1, 11 PM $ 0.0393
-0.84%
$ 11.06 million $ 32,542
Dec 1, 10 PM $ 0.0396
+0.49%
$ 11.15 million $ 30,452
Dec 1, 9 PM $ 0.0394
-0.34%
$ 11.1 million $ 27,542
Dec 1, 8 PM $ 0.0396
+0.42%
$ 11.14 million $ 25,910
Dec 1, 7 PM $ 0.0394
-0.02%
$ 11.09 million $ 40,123
Dec 1, 6 PM $ 0.0394
+0.18%
$ 11.09 million $ 40,230
Dec 1, 5 PM $ 0.0393
-0.13%
$ 11.07 million $ 40,133
Dec 1, 4 PM $ 0.0394
+0.64%
$ 11.09 million $ 40,236
Dec 1, 3 PM $ 0.0391
-1.35%
$ 11.02 million $ 41,166
Dec 1, 2 PM $ 0.0397
+0.63%
$ 11.17 million $ 40,052
Dec 1, 1 PM $ 0.0394
-0.49%
$ 11.1 million $ 48,827
Dec 1, 12 PM $ 0.0396
+0.08%
$ 11.15 million $ 47,576
Dec 1, 11 AM $ 0.0396
-0.13%
$ 11.14 million $ 56,873
Dec 1, 10 AM $ 0.0396
+0.29%
$ 11.16 million $ 56,718
Dec 1, 9 AM $ 0.0395
-0.41%
$ 11.13 million $ 56,040
Dec 1, 8 AM $ 0.0397
+0.19%
$ 11.17 million $ 57,360
Dec 1, 7 AM $ 0.0396
+0.09%
$ 11.15 million $ 56,693
Dec 1, 6 AM $ 0.0393
+1.84%
$ 11.05 million $ 56,402
Dec 1, 5 AM $ 0.0385
-0.32%
$ 10.85 million $ 48,938
Dec 1, 4 AM $ 0.0387
-0.19%
$ 10.88 million $ 49,272
Dec 1, 3 AM $ 0.0387
-0.42%
$ 10.9 million $ 49,122
Dec 1, 2 AM $ 0.0389
-0.23%
$ 10.95 million $ 49,094
Dec 1, 1 AM $ 0.039
+0.23%
$ 10.98 million $ 48,082
Dec 1, 12 AM $ 0.0389
-2.67%
$ 10.95 million $ 47,048
Nov 30, 11 PM $ 0.04
+0.22%
$ 11.25 million $ 41,982
Nov 30, 10 PM $ 0.0399
+0.00%
$ 11.23 million $ 42,146
Nov 30, 9 PM $ 0.0399
+0.72%
$ 11.23 million $ 42,914
Nov 30, 8 PM $ 0.0396
-1.30%
$ 11.15 million $ 41,721
Nov 30, 7 PM $ 0.0401
-0.50%
$ 11.29 million $ 29,203
Nov 30, 6 PM $ 0.0403
+0.00%
$ 11.35 million $ 29,045
Nov 30, 5 PM $ 0.0403
-0.15%
$ 11.35 million $ 29,274
Nov 30, 4 PM $ 0.0404
+0.48%
$ 11.37 million $ 30,178
Nov 30, 3 PM $ 0.0402
+0.44%
$ 11.31 million $ 30,069
Nov 30, 2 PM $ 0.04
-0.58%
$ 11.26 million $ 30,861
Nov 30, 1 PM $ 0.0402
+0.47%
$ 11.33 million $ 22,905