DefiTuna Historical Data

TUNA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.04
-0.58%
$ 11.26 million $ 30,861
Nov 30, 1 PM $ 0.0402
+0.47%
$ 11.33 million $ 22,905
Nov 30, 12 PM $ 0.0401
+2.21%
$ 11.28 million $ 24,389
Nov 30, 11 AM $ 0.0392
-0.01%
$ 11.03 million $ 21,787
Nov 30, 10 AM $ 0.0392
-0.11%
$ 11.03 million $ 30,526
Nov 30, 9 AM $ 0.0392
-0.24%
$ 11.04 million $ 77,480
Nov 30, 8 AM $ 0.0393
+0.23%
$ 11.07 million $ 77,838
Nov 30, 7 AM $ 0.0392
-0.02%
$ 11.05 million $ 119,844
Nov 30, 6 AM $ 0.0392
+0.20%
$ 11.05 million $ 134,639
Nov 30, 5 AM $ 0.0392
+0.00%
$ 11.03 million $ 138,643
Nov 30, 4 AM $ 0.0392
+0.46%
$ 11.03 million $ 156,398
Nov 30, 3 AM $ 0.039
+0.00%
$ 10.98 million $ 175,384
Nov 30, 2 AM $ 0.039
+0.00%
$ 10.98 million $ 176,847
Nov 30, 1 AM $ 0.039
+0.00%
$ 10.98 million $ 179,339
Nov 30, 12 AM $ 0.039
+0.36%
$ 10.98 million $ 190,690
Nov 29, 11 PM $ 0.0388
+0.41%
$ 10.94 million $ 193,743
Nov 29, 10 PM $ 0.0387
-0.46%
$ 10.89 million $ 210,575
Nov 29, 9 PM $ 0.0389
+0.51%
$ 10.94 million $ 248,141
Nov 29, 8 PM $ 0.0387
-1.31%
$ 10.89 million $ 247,816
Nov 29, 7 PM $ 0.039
-0.13%
$ 10.99 million $ 246,441
Nov 29, 6 PM $ 0.0391
+0.48%
$ 11 million $ 248,991
Nov 29, 5 PM $ 0.0389
+0.66%
$ 10.95 million $ 269,619
Nov 29, 4 PM $ 0.0386
-1.15%
$ 10.88 million $ 269,388
Nov 29, 3 PM $ 0.0391
+0.33%
$ 11 million $ 287,619
Nov 29, 2 PM $ 0.039
-0.33%
$ 10.97 million $ 295,803
Nov 29, 1 PM $ 0.0391
+0.35%
$ 11 million $ 327,473
Nov 29, 12 PM $ 0.0389
-1.06%
$ 10.98 million $ 330,392
Nov 29, 11 AM $ 0.0393
-0.02%
$ 11.06 million $ 324,406
Nov 29, 10 AM $ 0.0392
+5.06%
$ 11.04 million $ 317,073
Nov 29, 9 AM $ 0.0373
+0.10%
$ 10.51 million $ 278,156
Nov 29, 8 AM $ 0.0373
-0.25%
$ 10.5 million $ 281,999
Nov 29, 7 AM $ 0.0374
-3.31%
$ 10.52 million $ 275,474
Nov 29, 6 AM $ 0.0387
-0.67%
$ 10.88 million $ 265,774
Nov 29, 5 AM $ 0.0389
-0.32%
$ 10.96 million $ 262,254
Nov 29, 4 AM $ 0.0391
-0.30%
$ 10.98 million $ 250,702
Nov 29, 3 AM $ 0.0392
+0.00%
$ 11.03 million $ 283,873
Nov 29, 2 AM $ 0.0392
-0.10%
$ 11.03 million $ 284,794
Nov 29, 1 AM $ 0.0392
-0.34%
$ 11.05 million $ 289,405
Nov 29, 12 AM $ 0.0396
-0.39%
$ 11.17 million $ 285,601
Nov 28, 11 PM $ 0.0398
+5.47%
$ 11.2 million $ 283,579
Nov 28, 10 PM $ 0.0377
-12.06%
$ 10.62 million $ 269,428
Nov 28, 9 PM $ 0.0429
+0.21%
$ 12.08 million $ 229,514
Nov 28, 8 PM $ 0.0428
+0.00%
$ 12.05 million $ 229,793
Nov 28, 7 PM $ 0.0428
-1.64%
$ 12.05 million $ 231,311
Nov 28, 6 PM $ 0.0435
+0.32%
$ 12.27 million $ 233,647
Nov 28, 5 PM $ 0.0434
-0.43%
$ 12.21 million $ 218,835
Nov 28, 4 PM $ 0.0436
-5.17%
$ 12.27 million $ 217,712
Nov 28, 3 PM $ 0.0459
+0.08%
$ 12.93 million $ 204,988
Nov 28, 2 PM $ 0.0459
+8.92%
$ 12.92 million $ 198,335
Nov 28, 1 PM $ 0.0422
+0.76%
$ 11.87 million $ 167,276