DefiTuna Historical Data

TUNA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0422
+0.76%
$ 11.87 million $ 167,276
Nov 28, 12 PM $ 0.0418
-1.24%
$ 11.76 million $ 162,897
Nov 28, 11 AM $ 0.0424
-0.24%
$ 11.92 million $ 166,606
Nov 28, 10 AM $ 0.0425
-0.80%
$ 11.95 million $ 167,663
Nov 28, 9 AM $ 0.0428
-1.61%
$ 12.05 million $ 161,130
Nov 28, 8 AM $ 0.0435
-6.02%
$ 12.25 million $ 157,317
Nov 28, 7 AM $ 0.0463
-0.25%
$ 13.03 million $ 122,367
Nov 28, 6 AM $ 0.0464
-0.50%
$ 13.06 million $ 117,095
Nov 28, 5 AM $ 0.0466
-0.69%
$ 13.13 million $ 117,091
Nov 28, 4 AM $ 0.047
+1.75%
$ 13.22 million $ 110,575
Nov 28, 3 AM $ 0.0462
-0.60%
$ 12.99 million $ 63,755
Nov 28, 2 AM $ 0.0464
+0.79%
$ 13.07 million $ 61,682
Nov 28, 1 AM $ 0.0461
-0.33%
$ 12.97 million $ 54,683
Nov 28, 12 AM $ 0.0462
+0.81%
$ 13.01 million $ 47,931
Nov 27, 11 PM $ 0.0459
-0.08%
$ 12.91 million $ 46,635
Nov 27, 10 PM $ 0.0459
-0.45%
$ 12.92 million $ 46,281
Nov 27, 9 PM $ 0.0461
+0.13%
$ 12.98 million $ 46,276
Nov 27, 8 PM $ 0.046
+0.54%
$ 12.96 million $ 46,228
Nov 27, 7 PM $ 0.0458
+4.58%
$ 12.89 million $ 44,772
Nov 27, 6 PM $ 0.0438
+1.04%
$ 12.33 million $ 40,732
Nov 27, 5 PM $ 0.0433
+0.00%
$ 12.2 million $ 47,120
Nov 27, 4 PM $ 0.0433
+2.03%
$ 12.2 million $ 47,884
Nov 27, 3 PM $ 0.0425
+0.72%
$ 11.96 million $ 45,061
Nov 27, 2 PM $ 0.0422
-0.48%
$ 11.87 million $ 47,003
Nov 27, 1 PM $ 0.0424
-0.23%
$ 11.93 million $ 47,982
Nov 27, 12 PM $ 0.0425
+1.02%
$ 11.96 million $ 48,315
Nov 27, 11 AM $ 0.042
-0.21%
$ 11.84 million $ 48,630
Nov 27, 10 AM $ 0.0421
-0.65%
$ 11.86 million $ 49,951
Nov 27, 9 AM $ 0.0424
-0.55%
$ 11.94 million $ 57,094
Nov 27, 8 AM $ 0.0426
-0.87%
$ 12.01 million $ 66,867
Nov 27, 7 AM $ 0.043
+0.23%
$ 12.11 million $ 70,420
Nov 27, 6 AM $ 0.0429
+0.09%
$ 12.08 million $ 71,197
Nov 27, 5 AM $ 0.0429
+0.18%
$ 12.07 million $ 70,410
Nov 27, 4 AM $ 0.0428
-1.43%
$ 12.05 million $ 74,849
Nov 27, 3 AM $ 0.0434
+0.02%
$ 12.22 million $ 69,609
Nov 27, 2 AM $ 0.0434
-0.11%
$ 12.22 million $ 71,019
Nov 27, 1 AM $ 0.0435
-0.22%
$ 12.24 million $ 142,986
Nov 27, 12 AM $ 0.0436
+0.09%
$ 12.26 million $ 143,301
Nov 26, 11 PM $ 0.0435
-0.11%
$ 12.25 million $ 145,412
Nov 26, 10 PM $ 0.0436
+0.32%
$ 12.27 million $ 150,674
Nov 26, 9 PM $ 0.0434
-0.18%
$ 12.23 million $ 176,182
Nov 26, 8 PM $ 0.0435
-0.13%
$ 12.25 million $ 177,840
Nov 26, 7 PM $ 0.0436
+0.77%
$ 12.27 million $ 179,618
Nov 26, 6 PM $ 0.0432
+3.45%
$ 12.17 million $ 201,300
Nov 26, 5 PM $ 0.0418
-0.55%
$ 11.77 million $ 193,644
Nov 26, 4 PM $ 0.042
+0.22%
$ 11.83 million $ 194,303
Nov 26, 3 PM $ 0.0419
-0.46%
$ 11.8 million $ 190,626
Nov 26, 2 PM $ 0.042
-0.42%
$ 11.81 million $ 187,632
Nov 26, 1 PM $ 0.0421
+0.00%
$ 11.86 million $ 189,567
Nov 26, 12 PM $ 0.0421
-0.07%
$ 11.86 million $ 191,396