DefiTuna Historical Data

TUNA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0421
-0.07%
$ 11.86 million $ 191,396
Nov 26, 11 AM $ 0.0422
-0.81%
$ 11.87 million $ 191,590
Nov 26, 10 AM $ 0.0425
+0.46%
$ 11.97 million $ 192,923
Nov 26, 9 AM $ 0.0423
-1.03%
$ 11.92 million $ 188,185
Nov 26, 8 AM $ 0.0428
-2.17%
$ 12.04 million $ 184,476
Nov 26, 7 AM $ 0.0437
+0.45%
$ 12.31 million $ 182,948
Nov 26, 6 AM $ 0.0435
-0.33%
$ 12.25 million $ 189,904
Nov 26, 5 AM $ 0.0437
-3.09%
$ 12.29 million $ 198,827
Nov 26, 4 AM $ 0.0451
+0.11%
$ 12.69 million $ 197,612
Nov 26, 3 AM $ 0.045
-0.47%
$ 12.67 million $ 201,097
Nov 26, 2 AM $ 0.0452
-0.45%
$ 12.73 million $ 203,832
Nov 26, 1 AM $ 0.0454
+0.05%
$ 12.79 million $ 135,414
Nov 26, 12 AM $ 0.0454
-0.52%
$ 12.78 million $ 139,898
Nov 25, 11 PM $ 0.0456
+0.06%
$ 12.85 million $ 142,281
Nov 25, 10 PM $ 0.0456
-2.82%
$ 12.85 million $ 138,700
Nov 25, 9 PM $ 0.0469
+0.38%
$ 13.21 million $ 113,445
Nov 25, 8 PM $ 0.0468
-0.33%
$ 13.16 million $ 111,662
Nov 25, 7 PM $ 0.0469
+0.79%
$ 13.21 million $ 113,850
Nov 25, 6 PM $ 0.0465
-1.43%
$ 13.1 million $ 91,332
Nov 25, 5 PM $ 0.0472
+1.24%
$ 13.29 million $ 88,184
Nov 25, 4 PM $ 0.0466
-0.21%
$ 13.13 million $ 92,841
Nov 25, 3 PM $ 0.0467
+0.44%
$ 13.16 million $ 97,445
Nov 25, 2 PM $ 0.0465
-1.08%
$ 13.1 million $ 100,573
Nov 25, 1 PM $ 0.047
-0.53%
$ 13.24 million $ 101,989
Nov 25, 12 PM $ 0.0473
-0.14%
$ 13.31 million $ 100,235
Nov 25, 11 AM $ 0.0474
+1.05%
$ 13.33 million $ 95,844
Nov 25, 10 AM $ 0.0469
+0.85%
$ 13.19 million $ 91,501
Nov 25, 9 AM $ 0.0465
+0.84%
$ 13.08 million $ 89,893
Nov 25, 8 AM $ 0.0461
-0.27%
$ 12.97 million $ 82,679
Nov 25, 7 AM $ 0.0462
-0.31%
$ 13.01 million $ 88,045
Nov 25, 6 AM $ 0.0463
-1.43%
$ 13.05 million $ 85,226
Nov 25, 5 AM $ 0.047
+0.00%
$ 13.23 million $ 80,962
Nov 25, 4 AM $ 0.047
-0.36%
$ 13.24 million $ 85,960
Nov 25, 3 AM $ 0.0472
+0.04%
$ 13.28 million $ 88,320
Nov 25, 2 AM $ 0.0472
+0.48%
$ 13.28 million $ 86,739
Nov 25, 1 AM $ 0.0469
-0.25%
$ 13.21 million $ 86,516
Nov 25, 12 AM $ 0.0471
+0.63%
$ 13.25 million $ 84,366
Nov 24, 11 PM $ 0.0468
-1.32%
$ 13.16 million $ 83,213
Nov 24, 10 PM $ 0.0474
-0.17%
$ 13.34 million $ 81,399
Nov 24, 9 PM $ 0.0475
+0.44%
$ 13.36 million $ 84,348
Nov 24, 8 PM $ 0.0473
+1.30%
$ 13.3 million $ 84,580
Nov 24, 7 PM $ 0.0467
-0.27%
$ 13.13 million $ 87,186
Nov 24, 6 PM $ 0.0468
+0.47%
$ 13.17 million $ 91,593
Nov 24, 5 PM $ 0.0466
+1.72%
$ 13.11 million $ 91,408
Nov 24, 4 PM $ 0.0458
+0.24%
$ 12.88 million $ 90,532
Nov 24, 3 PM $ 0.0457
+0.48%
$ 12.85 million $ 88,529
Nov 24, 2 PM $ 0.0454
-1.25%
$ 12.79 million $ 85,889
Nov 24, 1 PM $ 0.046
+0.24%
$ 12.95 million $ 81,880
Nov 24, 12 PM $ 0.0459
-0.04%
$ 12.92 million $ 86,931
Nov 24, 11 AM $ 0.0459
-0.13%
$ 12.91 million $ 91,719