DefiTuna Historical Data

TUNA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.0459
-0.13%
$ 12.91 million $ 91,719
Nov 24, 10 AM $ 0.0459
+0.30%
$ 12.93 million $ 93,245
Nov 24, 9 AM $ 0.0458
-0.93%
$ 12.89 million $ 100,853
Nov 24, 8 AM $ 0.0462
-0.56%
$ 13.01 million $ 100,528
Nov 24, 7 AM $ 0.0465
+0.08%
$ 13.08 million $ 97,436
Nov 24, 6 AM $ 0.0464
-0.76%
$ 13.07 million $ 92,389
Nov 24, 5 AM $ 0.0468
+0.73%
$ 13.18 million $ 88,501
Nov 24, 4 AM $ 0.0465
-0.17%
$ 13.09 million $ 80,631
Nov 24, 3 AM $ 0.0466
-0.52%
$ 13.11 million $ 85,358
Nov 24, 2 AM $ 0.0468
+0.72%
$ 13.18 million $ 85,675
Nov 24, 1 AM $ 0.0465
+0.31%
$ 13.08 million $ 81,980
Nov 24, 12 AM $ 0.0463
+0.03%
$ 13.04 million $ 86,118
Nov 23, 11 PM $ 0.0463
-0.46%
$ 13.04 million $ 83,515
Nov 23, 10 PM $ 0.0465
+0.98%
$ 13.1 million $ 83,002
Nov 23, 9 PM $ 0.0461
-0.37%
$ 12.97 million $ 83,517
Nov 23, 8 PM $ 0.0463
+0.63%
$ 13.02 million $ 87,810
Nov 23, 7 PM $ 0.046
-0.68%
$ 12.93 million $ 83,611
Nov 23, 6 PM $ 0.0463
+0.00%
$ 13.03 million $ 78,199
Nov 23, 5 PM $ 0.0463
+0.01%
$ 13.03 million $ 79,828
Nov 23, 4 PM $ 0.0463
-0.20%
$ 13.03 million $ 79,875
Nov 23, 3 PM $ 0.0464
+0.69%
$ 13.05 million $ 83,117
Nov 23, 2 PM $ 0.046
+0.39%
$ 12.96 million $ 87,744
Nov 23, 1 PM $ 0.0459
+0.53%
$ 12.91 million $ 89,191
Nov 23, 12 PM $ 0.0456
+1.26%
$ 12.84 million $ 84,357
Nov 23, 11 AM $ 0.0451
+0.09%
$ 12.68 million $ 82,621
Nov 23, 10 AM $ 0.045
-0.88%
$ 12.67 million $ 80,902
Nov 23, 9 AM $ 0.0454
+0.51%
$ 12.79 million $ 77,597
Nov 23, 8 AM $ 0.0452
-0.99%
$ 12.72 million $ 83,082
Nov 23, 7 AM $ 0.0456
-0.22%
$ 12.85 million $ 79,832
Nov 23, 6 AM $ 0.0457
+0.24%
$ 12.88 million $ 82,687
Nov 23, 5 AM $ 0.0456
-0.15%
$ 12.85 million $ 82,629
Nov 23, 4 AM $ 0.0457
-0.38%
$ 12.87 million $ 92,522
Nov 23, 3 AM $ 0.0459
-0.31%
$ 12.91 million $ 93,537
Nov 23, 2 AM $ 0.046
+0.21%
$ 12.95 million $ 101,788
Nov 23, 1 AM $ 0.0459
+0.67%
$ 12.93 million $ 116,022
Nov 23, 12 AM $ 0.0456
+0.35%
$ 12.84 million $ 123,867
Nov 22, 11 PM $ 0.0455
-0.25%
$ 12.8 million $ 132,808
Nov 22, 10 PM $ 0.0456
+0.62%
$ 12.83 million $ 181,750
Nov 22, 9 PM $ 0.0453
-0.09%
$ 12.75 million $ 186,244
Nov 22, 8 PM $ 0.0453
-1.02%
$ 12.76 million $ 187,302
Nov 22, 7 PM $ 0.0458
+0.16%
$ 12.89 million $ 197,345
Nov 22, 6 PM $ 0.0457
+0.11%
$ 12.87 million $ 202,596
Nov 22, 5 PM $ 0.0457
-0.18%
$ 12.86 million $ 243,399
Nov 22, 4 PM $ 0.0458
+0.28%
$ 12.88 million $ 246,010
Nov 22, 3 PM $ 0.0456
+0.02%
$ 12.85 million $ 251,622
Nov 22, 2 PM $ 0.0456
+0.61%
$ 12.84 million $ 261,136
Nov 22, 1 PM $ 0.0453
+0.10%
$ 12.77 million $ 262,656
Nov 22, 12 PM $ 0.0453
-1.13%
$ 12.75 million $ 275,173
Nov 22, 11 AM $ 0.0458
+0.00%
$ 12.9 million $ 300,757
Nov 22, 10 AM $ 0.0458
-0.16%
$ 12.9 million $ 307,494