DefiTuna Historical Data

TUNA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0458
-0.16%
$ 12.9 million $ 307,494
Nov 22, 9 AM $ 0.0459
-2.46%
$ 12.92 million $ 306,174
Nov 22, 8 AM $ 0.0471
-0.52%
$ 13.24 million $ 308,087
Nov 22, 7 AM $ 0.0473
+0.02%
$ 13.31 million $ 313,680
Nov 22, 6 AM $ 0.0473
-0.68%
$ 13.31 million $ 329,165
Nov 22, 5 AM $ 0.0476
-1.74%
$ 13.4 million $ 328,842
Nov 22, 4 AM $ 0.0483
-0.12%
$ 13.61 million $ 319,983
Nov 22, 3 AM $ 0.0484
+0.09%
$ 13.62 million $ 310,727
Nov 22, 2 AM $ 0.0484
+0.36%
$ 13.62 million $ 302,669
Nov 22, 1 AM $ 0.0482
+1.71%
$ 13.57 million $ 293,885
Nov 22, 12 AM $ 0.0473
-0.72%
$ 13.33 million $ 279,213
Nov 21, 11 PM $ 0.0477
-6.69%
$ 13.51 million $ 269,612
Nov 21, 10 PM $ 0.0511
-0.79%
$ 14.39 million $ 228,418
Nov 21, 9 PM $ 0.0515
+0.27%
$ 14.5 million $ 224,630
Nov 21, 8 PM $ 0.0514
-0.06%
$ 14.46 million $ 221,049
Nov 21, 7 PM $ 0.0514
-0.18%
$ 14.47 million $ 216,271
Nov 21, 6 PM $ 0.0515
+1.05%
$ 14.5 million $ 214,543
Nov 21, 5 PM $ 0.0515
+2.50%
$ 14.51 million $ 189,829
Nov 21, 4 PM $ 0.0503
-0.03%
$ 14.16 million $ 185,111
Nov 21, 3 PM $ 0.0503
-1.06%
$ 14.16 million $ 185,248
Nov 21, 2 PM $ 0.0508
+4.24%
$ 14.31 million $ 172,768
Nov 21, 1 PM $ 0.0488
+1.90%
$ 13.75 million $ 177,882
Nov 21, 12 PM $ 0.0479
-4.39%
$ 13.47 million $ 168,924
Nov 21, 11 AM $ 0.0501
-0.24%
$ 14.09 million $ 142,860
Nov 21, 10 AM $ 0.0502
-0.46%
$ 14.12 million $ 138,097
Nov 21, 9 AM $ 0.0504
-1.61%
$ 14.19 million $ 134,288
Nov 21, 8 AM $ 0.0512
-1.44%
$ 14.42 million $ 128,890
Nov 21, 7 AM $ 0.052
-1.86%
$ 14.63 million $ 128,004
Nov 21, 6 AM $ 0.053
-1.00%
$ 14.91 million $ 109,172
Nov 21, 5 AM $ 0.0535
-0.73%
$ 15.06 million $ 111,247
Nov 21, 4 AM $ 0.0539
-0.26%
$ 15.17 million $ 118,906
Nov 21, 3 AM $ 0.054
-0.29%
$ 15.21 million $ 118,621
Nov 21, 2 AM $ 0.0542
-0.13%
$ 15.26 million $ 123,413
Nov 21, 1 AM $ 0.0543
-0.57%
$ 15.28 million $ 125,973
Nov 21, 12 AM $ 0.0546
-0.21%
$ 15.36 million $ 134,388
Nov 20, 11 PM $ 0.0547
-0.41%
$ 15.4 million $ 159,804
Nov 20, 10 PM $ 0.0549
-0.15%
$ 15.46 million $ 158,456
Nov 20, 9 PM $ 0.055
-0.19%
$ 15.48 million $ 161,322
Nov 20, 8 PM $ 0.0551
-0.48%
$ 15.51 million $ 170,301
Nov 20, 7 PM $ 0.0554
-0.41%
$ 15.51 million $ 194,168
Nov 20, 6 PM $ 0.0556
-2.95%
$ 15.65 million $ 194,575
Nov 20, 5 PM $ 0.0573
-0.66%
$ 16.13 million $ 183,235
Nov 20, 4 PM $ 0.0577
-1.83%
$ 16.24 million $ 184,982
Nov 20, 3 PM $ 0.0588
+0.37%
$ 16.55 million $ 174,790
Nov 20, 2 PM $ 0.0586
+0.00%
$ 16.49 million $ 177,663
Nov 20, 1 PM $ 0.0586
-0.40%
$ 16.49 million $ 171,382
Nov 20, 12 PM $ 0.0588
+0.42%
$ 16.56 million $ 166,417
Nov 20, 11 AM $ 0.0586
+0.14%
$ 16.49 million $ 167,925
Nov 20, 10 AM $ 0.0585
-0.02%
$ 16.47 million $ 182,235
Nov 20, 9 AM $ 0.0585
-0.14%
$ 16.47 million $ 188,417