DefiTuna Historical Data

TUNA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0585
-0.02%
$ 16.47 million $ 182,235
Nov 20, 9 AM $ 0.0585
-0.14%
$ 16.47 million $ 188,417
Nov 20, 8 AM $ 0.0586
-0.04%
$ 16.49 million $ 191,215
Nov 20, 7 AM $ 0.0586
+0.17%
$ 16.46 million $ 186,423
Nov 20, 6 AM $ 0.0585
+0.46%
$ 16.47 million $ 189,729
Nov 20, 5 AM $ 0.0582
+0.96%
$ 16.39 million $ 192,476
Nov 20, 4 AM $ 0.0577
-0.13%
$ 16.24 million $ 187,965
Nov 20, 3 AM $ 0.0577
+0.10%
$ 16.25 million $ 186,196
Nov 20, 2 AM $ 0.0577
+0.69%
$ 16.24 million $ 179,027
Nov 20, 1 AM $ 0.0573
+0.94%
$ 16.13 million $ 177,546
Nov 20, 12 AM $ 0.0568
-1.16%
$ 15.98 million $ 167,357
Nov 19, 11 PM $ 0.0574
+0.66%
$ 16.17 million $ 165,144
Nov 19, 10 PM $ 0.057
-0.52%
$ 16.06 million $ 165,146
Nov 19, 9 PM $ 0.0573
-0.25%
$ 16.14 million $ 165,175
Nov 19, 8 PM $ 0.0575
-1.32%
$ 16.18 million $ 166,819
Nov 19, 7 PM $ 0.0583
+0.15%
$ 16.4 million $ 140,516
Nov 19, 6 PM $ 0.0582
-1.37%
$ 16.38 million $ 152,848
Nov 19, 5 PM $ 0.059
-1.74%
$ 16.6 million $ 155,671
Nov 19, 4 PM $ 0.06
-1.05%
$ 16.9 million $ 168,423
Nov 19, 3 PM $ 0.0607
-0.36%
$ 17.08 million $ 178,791
Nov 19, 2 PM $ 0.0609
-0.38%
$ 17.14 million $ 205,032
Nov 19, 1 PM $ 0.0611
-1.29%
$ 17.2 million $ 207,845
Nov 19, 12 PM $ 0.0619
-0.63%
$ 17.43 million $ 208,543
Nov 19, 11 AM $ 0.0624
-0.21%
$ 17.58 million $ 204,602
Nov 19, 10 AM $ 0.0626
+2.65%
$ 17.61 million $ 241,722
Nov 19, 9 AM $ 0.061
+0.20%
$ 17.16 million $ 233,800
Nov 19, 8 AM $ 0.0608
-0.10%
$ 17.13 million $ 229,165
Nov 19, 7 AM $ 0.0609
-0.33%
$ 17.14 million $ 233,292
Nov 19, 6 AM $ 0.0611
+0.76%
$ 17.2 million $ 243,218
Nov 19, 5 AM $ 0.0606
-0.14%
$ 17.07 million $ 293,708
Nov 19, 4 AM $ 0.0607
+0.04%
$ 17.1 million $ 390,207
Nov 19, 3 AM $ 0.0607
+0.01%
$ 17.09 million $ 412,618
Nov 19, 2 AM $ 0.0607
-0.08%
$ 17.09 million $ 457,735
Nov 19, 1 AM $ 0.0605
-0.09%
$ 17.04 million $ 465,776
Nov 19, 12 AM $ 0.0606
-0.72%
$ 17.06 million $ 472,850
Nov 18, 11 PM $ 0.061
+0.19%
$ 17.18 million $ 467,299
Nov 18, 10 PM $ 0.0609
+0.27%
$ 17.15 million $ 474,800
Nov 18, 9 PM $ 0.0608
-0.44%
$ 17.11 million $ 486,157
Nov 18, 8 PM $ 0.061
-0.07%
$ 17.18 million $ 492,272
Nov 18, 7 PM $ 0.0611
+0.66%
$ 17.17 million $ 521,868
Nov 18, 6 PM $ 0.0607
-0.40%
$ 17.08 million $ 537,874
Nov 18, 5 PM $ 0.0609
-0.52%
$ 17.15 million $ 543,118
Nov 18, 4 PM $ 0.0612
+1.12%
$ 17.24 million $ 559,822
Nov 18, 3 PM $ 0.0606
-2.08%
$ 17.05 million $ 578,599
Nov 18, 2 PM $ 0.0618
+0.65%
$ 17.41 million $ 549,244
Nov 18, 1 PM $ 0.0614
+0.16%
$ 17.3 million $ 549,069
Nov 18, 12 PM $ 0.0614
+0.00%
$ 17.27 million $ 552,264
Nov 18, 11 AM $ 0.0614
+0.09%
$ 17.27 million $ 552,574
Nov 18, 10 AM $ 0.0613
-0.31%
$ 17.26 million $ 502,852
Nov 18, 9 AM $ 0.0615
+1.00%
$ 17.31 million $ 501,573