DefiTuna Historical Data

TUNA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0615
+1.00%
$ 17.31 million $ 501,573
Nov 18, 8 AM $ 0.0609
-1.44%
$ 17.14 million $ 501,690
Nov 18, 7 AM $ 0.0618
+1.67%
$ 17.39 million $ 498,441
Nov 18, 6 AM $ 0.0607
-1.16%
$ 17.08 million $ 493,556
Nov 18, 5 AM $ 0.0614
+2.91%
$ 17.28 million $ 446,329
Nov 18, 4 AM $ 0.0596
-1.05%
$ 16.79 million $ 347,394
Nov 18, 3 AM $ 0.0603
+5.53%
$ 16.96 million $ 325,308
Nov 18, 2 AM $ 0.0574
+1.02%
$ 16.16 million $ 283,648
Nov 18, 1 AM $ 0.0568
-1.07%
$ 16 million $ 269,053
Nov 18, 12 AM $ 0.0574
+0.44%
$ 16.17 million $ 257,784
Nov 17, 11 PM $ 0.0572
+0.68%
$ 16.1 million $ 258,815
Nov 17, 10 PM $ 0.0568
+1.99%
$ 15.99 million $ 241,327
Nov 17, 9 PM $ 0.0557
+0.49%
$ 15.68 million $ 211,126
Nov 17, 8 PM $ 0.0558
+3.75%
$ 15.7 million $ 200,495
Nov 17, 7 PM $ 0.0538
-8.28%
$ 15.13 million $ 170,286
Nov 17, 6 PM $ 0.0586
+0.33%
$ 16.5 million $ 156,813
Nov 17, 5 PM $ 0.0582
-0.39%
$ 16.39 million $ 180,638
Nov 17, 4 PM $ 0.0585
-3.85%
$ 16.46 million $ 144,339
Nov 17, 3 PM $ 0.0608
-0.38%
$ 17.12 million $ 116,770
Nov 17, 2 PM $ 0.061
+0.16%
$ 17.18 million $ 125,668
Nov 17, 1 PM $ 0.0609
-1.47%
$ 17.2 million $ 144,431
Nov 17, 12 PM $ 0.0618
-0.05%
$ 17.41 million $ 142,037
Nov 17, 11 AM $ 0.0619
+0.28%
$ 17.42 million $ 142,884
Nov 17, 10 AM $ 0.0617
-0.11%
$ 17.37 million $ 152,469
Nov 17, 9 AM $ 0.0618
+0.31%
$ 17.39 million $ 166,822
Nov 17, 8 AM $ 0.0616
-0.11%
$ 17.33 million $ 174,295
Nov 17, 7 AM $ 0.0616
+0.91%
$ 17.35 million $ 206,622
Nov 17, 6 AM $ 0.0611
+0.20%
$ 17.2 million $ 211,138
Nov 17, 5 AM $ 0.061
-0.11%
$ 17.16 million $ 217,318
Nov 17, 4 AM $ 0.061
+0.33%
$ 17.18 million $ 223,436
Nov 17, 3 AM $ 0.0608
+0.43%
$ 17.13 million $ 242,224
Nov 17, 2 AM $ 0.0606
-0.01%
$ 17.05 million $ 239,558
Nov 17, 1 AM $ 0.0606
-0.12%
$ 17.06 million $ 241,932
Nov 17, 12 AM $ 0.0607
-0.62%
$ 17.08 million $ 244,415
Nov 16, 11 PM $ 0.061
+0.71%
$ 17.18 million $ 243,656
Nov 16, 10 PM $ 0.0606
-0.30%
$ 17.06 million $ 256,428
Nov 16, 9 PM $ 0.0608
-0.90%
$ 17.11 million $ 260,501
Nov 16, 8 PM $ 0.0613
-1.76%
$ 17.27 million $ 261,588
Nov 16, 7 PM $ 0.0624
+0.24%
$ 17.58 million $ 259,838
Nov 16, 6 PM $ 0.0623
+0.48%
$ 17.54 million $ 250,712
Nov 16, 5 PM $ 0.062
-2.07%
$ 17.45 million $ 221,951
Nov 16, 4 PM $ 0.0633
-1.22%
$ 17.82 million $ 221,460
Nov 16, 3 PM $ 0.0641
-0.75%
$ 18.04 million $ 222,840
Nov 16, 2 PM $ 0.0646
-0.56%
$ 18.18 million $ 210,254
Nov 16, 1 PM $ 0.0649
-0.56%
$ 18.28 million $ 187,066
Nov 16, 12 PM $ 0.0653
-0.05%
$ 18.38 million $ 188,138
Nov 16, 11 AM $ 0.0653
-0.81%
$ 18.39 million $ 193,095
Nov 16, 10 AM $ 0.0659
+0.18%
$ 18.54 million $ 188,084
Nov 16, 9 AM $ 0.0657
+0.52%
$ 18.48 million $ 182,223
Nov 16, 8 AM $ 0.0653
-0.70%
$ 18.39 million $ 182,151