DefiTuna Historical Data

TUNA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.0657
+0.52%
$ 18.48 million $ 182,223
Nov 16, 8 AM $ 0.0653
-0.70%
$ 18.39 million $ 182,151
Nov 16, 7 AM $ 0.0658
-0.47%
$ 18.53 million $ 162,307
Nov 16, 6 AM $ 0.0661
+0.40%
$ 18.62 million $ 156,206
Nov 16, 5 AM $ 0.0659
-0.13%
$ 18.54 million $ 161,772
Nov 16, 4 AM $ 0.066
+0.65%
$ 18.57 million $ 157,540
Nov 16, 3 AM $ 0.0655
+0.02%
$ 18.45 million $ 166,679
Nov 16, 2 AM $ 0.0655
+0.26%
$ 18.44 million $ 214,768
Nov 16, 1 AM $ 0.0653
+0.44%
$ 18.39 million $ 230,560
Nov 16, 12 AM $ 0.0652
+0.20%
$ 18.35 million $ 261,913
Nov 15, 11 PM $ 0.065
+0.34%
$ 18.31 million $ 261,648
Nov 15, 10 PM $ 0.0648
+0.10%
$ 18.25 million $ 281,355
Nov 15, 9 PM $ 0.0648
-0.20%
$ 18.23 million $ 295,923
Nov 15, 8 PM $ 0.0649
+0.00%
$ 18.27 million $ 307,186
Nov 15, 7 PM $ 0.0649
-0.07%
$ 18.27 million $ 309,506
Nov 15, 6 PM $ 0.065
-1.80%
$ 18.28 million $ 303,943
Nov 15, 5 PM $ 0.0661
+0.32%
$ 18.62 million $ 300,217
Nov 15, 4 PM $ 0.0659
+1.87%
$ 18.56 million $ 337,341
Nov 15, 3 PM $ 0.0647
+0.15%
$ 18.22 million $ 341,270
Nov 15, 2 PM $ 0.0646
-0.02%
$ 18.19 million $ 348,760
Nov 15, 1 PM $ 0.0646
-0.74%
$ 18.2 million $ 421,567
Nov 15, 12 PM $ 0.0651
+0.53%
$ 18.33 million $ 430,406
Nov 15, 11 AM $ 0.0648
-0.49%
$ 18.23 million $ 441,103
Nov 15, 10 AM $ 0.0651
-0.29%
$ 18.32 million $ 444,010
Nov 15, 9 AM $ 0.0653
+0.22%
$ 18.38 million $ 443,183
Nov 15, 8 AM $ 0.0651
-0.46%
$ 18.34 million $ 437,004
Nov 15, 7 AM $ 0.0654
-0.67%
$ 18.42 million $ 434,600
Nov 15, 6 AM $ 0.0659
+0.21%
$ 18.55 million $ 444,500
Nov 15, 5 AM $ 0.0657
+0.59%
$ 18.51 million $ 429,911
Nov 15, 4 AM $ 0.0654
+0.47%
$ 18.4 million $ 426,328
Nov 15, 3 AM $ 0.0651
+0.64%
$ 18.31 million $ 399,591
Nov 15, 2 AM $ 0.0646
-0.36%
$ 18.2 million $ 353,780
Nov 15, 1 AM $ 0.0649
+4.31%
$ 18.26 million $ 338,587
Nov 15, 12 AM $ 0.0622
+1.16%
$ 17.51 million $ 305,254
Nov 14, 11 PM $ 0.0615
+0.41%
$ 17.31 million $ 303,432
Nov 14, 10 PM $ 0.0612
+1.90%
$ 17.24 million $ 280,937
Nov 14, 9 PM $ 0.0601
+0.18%
$ 16.92 million $ 271,405
Nov 14, 8 PM $ 0.06
-1.59%
$ 16.88 million $ 263,478
Nov 14, 7 PM $ 0.061
+0.62%
$ 17.16 million $ 259,834
Nov 14, 6 PM $ 0.0606
+0.23%
$ 17.05 million $ 262,469
Nov 14, 5 PM $ 0.0605
+4.43%
$ 17.03 million $ 268,859
Nov 14, 4 PM $ 0.0577
-0.28%
$ 16.26 million $ 254,717
Nov 14, 3 PM $ 0.0579
-0.19%
$ 16.29 million $ 246,381
Nov 14, 2 PM $ 0.058
+3.61%
$ 16.33 million $ 239,375
Nov 14, 1 PM $ 0.056
-1.66%
$ 15.76 million $ 172,347
Nov 14, 12 PM $ 0.0569
-1.79%
$ 16.02 million $ 160,207
Nov 14, 11 AM $ 0.058
-0.79%
$ 16.31 million $ 145,367
Nov 14, 10 AM $ 0.0584
-2.04%
$ 16.44 million $ 138,132
Nov 14, 9 AM $ 0.0596
+0.41%
$ 16.79 million $ 178,683
Nov 14, 8 AM $ 0.0594
-1.98%
$ 16.72 million $ 178,066