DefiTuna Historical Data

TUNA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0594
-1.98%
$ 16.72 million $ 178,066
Nov 14, 7 AM $ 0.0606
+1.04%
$ 17.06 million $ 168,968
Nov 14, 6 AM $ 0.06
-0.11%
$ 16.9 million $ 150,664
Nov 14, 5 AM $ 0.0601
-0.43%
$ 16.92 million $ 151,471
Nov 14, 4 AM $ 0.0604
-0.78%
$ 17 million $ 150,006
Nov 14, 3 AM $ 0.0608
+0.13%
$ 17.13 million $ 149,138
Nov 14, 2 AM $ 0.0608
-0.07%
$ 17.11 million $ 148,554
Nov 14, 1 AM $ 0.0608
-0.45%
$ 17.12 million $ 148,277
Nov 14, 12 AM $ 0.0611
-0.26%
$ 17.2 million $ 154,072
Nov 13, 11 PM $ 0.0612
+0.04%
$ 17.24 million $ 155,238
Nov 13, 10 PM $ 0.0612
+0.22%
$ 17.23 million $ 146,082
Nov 13, 9 PM $ 0.0611
-0.01%
$ 17.2 million $ 140,248
Nov 13, 8 PM $ 0.0611
-0.11%
$ 17.2 million $ 135,031
Nov 13, 7 PM $ 0.0612
-0.35%
$ 17.22 million $ 134,027
Nov 13, 6 PM $ 0.0614
-2.60%
$ 17.26 million $ 129,168
Nov 13, 5 PM $ 0.0632
-3.32%
$ 17.8 million $ 127,958
Nov 13, 4 PM $ 0.0654
-0.20%
$ 18.41 million $ 126,253
Nov 13, 3 PM $ 0.0655
-0.17%
$ 18.44 million $ 127,563
Nov 13, 2 PM $ 0.0656
-0.43%
$ 18.48 million $ 130,484
Nov 13, 1 PM $ 0.0659
-0.07%
$ 18.55 million $ 127,095
Nov 13, 12 PM $ 0.066
-0.21%
$ 18.57 million $ 129,840
Nov 13, 11 AM $ 0.0661
+0.06%
$ 18.61 million $ 176,384
Nov 13, 10 AM $ 0.0661
+0.76%
$ 18.6 million $ 178,978
Nov 13, 9 AM $ 0.0656
-0.54%
$ 18.46 million $ 139,914
Nov 13, 8 AM $ 0.0659
+0.04%
$ 18.56 million $ 142,627
Nov 13, 7 AM $ 0.0659
+0.72%
$ 18.55 million $ 141,902
Nov 13, 6 AM $ 0.0654
-0.62%
$ 18.42 million $ 141,303
Nov 13, 5 AM $ 0.0658
+0.06%
$ 18.53 million $ 139,502
Nov 13, 4 AM $ 0.0658
+0.14%
$ 18.52 million $ 136,141
Nov 13, 3 AM $ 0.0657
+0.36%
$ 18.49 million $ 133,711
Nov 13, 2 AM $ 0.0655
-0.61%
$ 18.43 million $ 131,125
Nov 13, 1 AM $ 0.0659
+0.47%
$ 18.54 million $ 139,808
Nov 13, 12 AM $ 0.0656
-0.13%
$ 18.46 million $ 133,841
Nov 12, 11 PM $ 0.0656
-0.07%
$ 18.48 million $ 136,205
Nov 12, 10 PM $ 0.0657
+1.33%
$ 18.49 million $ 133,421
Nov 12, 9 PM $ 0.0648
-0.03%
$ 18.25 million $ 129,452
Nov 12, 8 PM $ 0.0648
+1.11%
$ 18.25 million $ 129,255
Nov 12, 7 PM $ 0.0641
+0.05%
$ 18.05 million $ 128,546
Nov 12, 6 PM $ 0.0641
-1.31%
$ 18.05 million $ 128,085
Nov 12, 5 PM $ 0.065
+9.31%
$ 18.28 million $ 134,889
Nov 12, 4 PM $ 0.0594
-0.79%
$ 16.73 million $ 126,289
Nov 12, 3 PM $ 0.0599
+0.02%
$ 16.86 million $ 133,223
Nov 12, 2 PM $ 0.0599
-0.09%
$ 16.86 million $ 139,456
Nov 12, 1 PM $ 0.0599
-0.19%
$ 16.87 million $ 145,178
Nov 12, 12 PM $ 0.0601
+1.47%
$ 16.9 million $ 155,847
Nov 12, 11 AM $ 0.0592
-0.80%
$ 16.66 million $ 117,481
Nov 12, 10 AM $ 0.0597
+0.03%
$ 16.79 million $ 238,081
Nov 12, 9 AM $ 0.0596
-0.70%
$ 16.79 million $ 244,391
Nov 12, 8 AM $ 0.0601
+0.55%
$ 16.91 million $ 255,449
Nov 12, 7 AM $ 0.0597
+0.01%
$ 16.81 million $ 289,861